Exchange:
List of Symbols for New York Merchantile Exchange [NYMEX]
CodeNameHighLowCloseVolumeChange
BH.CULSD NY Harbor (F) Continuation2.0602.0602.06000.0000.00
BHF18ULSD NY Harbor (F) {Jan 18}2.0522.0402.05200.0120.58
BHF19ULSD NY Harbor (F) {Jan 19}2.0122.0082.01200.0040.19
BHF20ULSD NY Harbor (F) {Jan 20}1.9651.9571.96500.0080.41
BHG18ULSD NY Harbor (F) {Feb 18}2.0692.0632.06900.0060.28
BHG19ULSD NY Harbor (F) {Feb 19}2.0052.0012.00500.0040.20
BHG20ULSD NY Harbor (F) {Feb 20}1.9641.9561.96400.0080.41
BHH18ULSD NY Harbor (F) {Mar 18}2.0632.0592.06300.0050.22
BHH19ULSD NY Harbor (F) {Mar 19}1.9901.9861.99000.0040.22
BHH20ULSD NY Harbor (F) {Mar 20}1.9591.9511.95900.0080.41
BHJ18ULSD NY Harbor (F) {Apr 18}2.0482.0442.04800.0040.21
BHJ19ULSD NY Harbor (F) {Apr 19}1.9701.9651.97000.0050.25
BHJ20ULSD NY Harbor (F) {Apr 20}1.9471.9391.94700.0080.41
BHK18ULSD NY Harbor (F) {May 18}2.0352.0312.03500.0040.21
BHK19ULSD NY Harbor (F) {May 19}1.9591.9531.95900.0060.28
BHK20ULSD NY Harbor (F) {May 20}1.9401.9321.94000.0080.41
BHM18ULSD NY Harbor (F) {Jun 18}2.0262.0212.02600.0040.22
BHM19ULSD NY Harbor (F) {Jun 19}1.9521.9451.95200.0060.31
BHM20ULSD NY Harbor (F) {Jun 20}1.9361.9281.93600.0080.41
BHN18ULSD NY Harbor (F) {Jul 18}2.0222.0182.02200.0040.22
BHN19ULSD NY Harbor (F) {Jul 19}1.9481.9421.94800.0060.31
BHN20ULSD NY Harbor (F) {Jul 20}1.9381.9301.93800.0080.41
BHQ18ULSD NY Harbor (F) {Aug 18}2.0192.0152.01900.0040.22
BHQ19ULSD NY Harbor (F) {Aug 19}1.9461.9401.94600.0060.32
BHQ20ULSD NY Harbor (F) {Aug 20}1.9401.9321.94000.0080.41
BHU18ULSD NY Harbor (F) {Sep 18}2.0172.0132.01700.0040.21
BHU19ULSD NY Harbor (F) {Sep 19}1.9481.9421.94800.0070.34
BHU20ULSD NY Harbor (F) {Sep 20}1.9421.9341.94200.0080.41
BHV18ULSD NY Harbor (F) {Oct 18}2.0152.0112.01500.0040.19
BHV19ULSD NY Harbor (F) {Oct 19}1.9521.9451.95200.0070.35
BHV20ULSD NY Harbor (F) {Oct 20}1.9441.9361.94400.0080.41
BHX18ULSD NY Harbor (F) {Nov 18}2.0142.0112.01400.0040.18
BHX19ULSD NY Harbor (F) {Nov 19}1.9571.9501.95700.0080.38
BHX20ULSD NY Harbor (F) {Nov 20}1.9451.9371.94500.0080.41
BHZ18ULSD NY Harbor (F) {Dec 18}2.0132.0092.01300.0040.20
BHZ19ULSD NY Harbor (F) {Dec 19}1.9611.9531.96100.0080.41
BHZ20ULSD NY Harbor (F) {Dec 20}1.9481.9401.94800.0080.41
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
148.251.223.21
Germany
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,298751.03
DJI26,1163231.25
SP5002,803260.94
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,339-120.86
BDI1,200494.26
HSI28,5943491.23