SCCrude Oil Brent12/15/2017
LAST:

63.21
CHANGE:
0.07
OPEN:
63.11
HIGH:
63.21
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.11
PREV:
63.28
LOW:
63.11
BID:
0.00
OPEN INT:
3,322
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/15/1763.1163.2163.1163.2103,322
12/14/1763.1163.2863.1163.2803,322
12/13/1763.1163.1162.4262.4203,322
12/12/1763.1163.3563.1163.3503,322
12/11/1763.1164.6863.1164.6803,322
12/08/1763.1163.3963.1163.3903,322
12/07/1763.1163.1162.1562.1503,322
12/06/1763.1163.1161.2061.2003,322
12/05/1763.1163.1162.9162.9103,322
12/04/1763.1163.1162.4362.4303,322
FUNDAMENTALS
Sector:Energy
Industry:
52wk range:44.77 - 64.68

Usefull Data

aberdeen asia bond fund international currency symbols bse stock quotes ticker symbol search fidelity diversified international dow jones quote otcbb stock market ameriprise mutual funds canadian energy stocks list american century value inv franklin templeton mid cap fund allstate insurance company stock price

SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
Symbol:
Start Date:
End Date:
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23