SCCrude Oil Brent12/15/2017
LAST:

63.21
CHANGE:
0.07
OPEN:
63.11
HIGH:
63.21
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.11
PREV:
63.28
LOW:
63.11
BID:
0.00
OPEN INT:
3,322
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/15/1763.1163.2163.1163.2103,322
12/14/1763.1163.2863.1163.2803,322
12/13/1763.1163.1162.4262.4203,322
12/12/1763.1163.3563.1163.3503,322
12/11/1763.1164.6863.1164.6803,322
12/08/1763.1163.3963.1163.3903,322
12/07/1763.1163.1162.1562.1503,322
12/06/1763.1163.1161.2061.2003,322
12/05/1763.1163.1162.9162.9103,322
12/04/1763.1163.1162.4362.4303,322
FUNDAMENTALS
Sector:Energy
Industry:
52wk range:44.77 - 64.68

Usefull Data

a&w revenue royalties income fund wti historical prices chart symbol of stock market nasdaq brent crude penny stocks list nasdaq penny stock lookup canadian stock exchange mutual fund code lookup dow futures ticker invesco real estate r5 etf database download nasdaq oil chart

SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
Symbol:
Start Date:
End Date:
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23