SCCrude Oil Brent12/15/2017
LAST:

63.21
CHANGE:
0.07
OPEN:
63.11
HIGH:
63.21
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.11
PREV:
63.28
LOW:
63.11
BID:
0.00
OPEN INT:
3,322
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/15/1763.1163.2163.1163.2103,322
12/14/1763.1163.2863.1163.2803,322
12/13/1763.1163.1162.4262.4203,322
12/12/1763.1163.3563.1163.3503,322
12/11/1763.1164.6863.1164.6803,322
12/08/1763.1163.3963.1163.3903,322
12/07/1763.1163.1162.1562.1503,322
12/06/1763.1163.1161.2061.2003,322
12/05/1763.1163.1162.9162.9103,322
12/04/1763.1163.1162.4362.4303,322
FUNDAMENTALS
Sector:Energy
Industry:
52wk range:44.77 - 64.68

Usefull Data

t rowe price institutional large cap core growth fund silver price nasdaq absolute return mutual funds list abalx stock quote spartan us bond index adv toronto stock exchange graph us mutual funds list fidelity ticker symbol invesco balanced risk allocation c ivy growth fund aecom stock symbol

SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
Symbol:
Start Date:
End Date:
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23