SCCrude Oil Brent12/15/2017
LAST:

63.21
CHANGE:
0.07
OPEN:
63.11
HIGH:
63.21
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.11
PREV:
63.28
LOW:
63.11
BID:
0.00
OPEN INT:
3,322
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/15/1763.1163.2163.1163.2103,322
12/14/1763.1163.2863.1163.2803,322
12/13/1763.1163.1162.4262.4203,322
12/12/1763.1163.3563.1163.3503,322
12/11/1763.1164.6863.1164.6803,322
12/08/1763.1163.3963.1163.3903,322
12/07/1763.1163.1162.1562.1503,322
12/06/1763.1163.1161.2061.2003,322
12/05/1763.1163.1162.9162.9103,322
12/04/1763.1163.1162.4362.4303,322
FUNDAMENTALS
Sector:Energy
Industry:
52wk range:44.77 - 64.68

Usefull Data

nymex wti futures tsx ca quotes fidelity blue chip fund etn stock price today foreign currency names mexican peso currency symbol google ticker symbol lookup trp inst sm cap stk fidelity advisor small cap fund index of new york stock exchange wmc core equity ftse 100 chart 5 years world currencies and their symbols stock quote exc ftse 100 closing prices history stock ticker definition metastock data provider all mutual fund list list of stocks new york stock exchange az listing stock market symbols lookup ticker look up fidelity advisor equity income google finance hang seng fidelity advisor world funds stock market tmx list of stock names aflac stock ticker invesco balanced risk allocation fidelity mid cap growth fund invesco stock symbol

SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
Symbol:
Start Date:
End Date:
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23