SCCrude Oil Brent12/15/2017
LAST:

63.21
CHANGE:
0.07
OPEN:
63.11
HIGH:
63.21
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.11
PREV:
63.28
LOW:
63.11
BID:
0.00
OPEN INT:
3,322
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/15/1763.1163.2163.1163.2103,322
12/14/1763.1163.2863.1163.2803,322
12/13/1763.1163.1162.4262.4203,322
12/12/1763.1163.3563.1163.3503,322
12/11/1763.1164.6863.1164.6803,322
12/08/1763.1163.3963.1163.3903,322
12/07/1763.1163.1162.1562.1503,322
12/06/1763.1163.1161.2061.2003,322
12/05/1763.1163.1162.9162.9103,322
12/04/1763.1163.1162.4362.4303,322
FUNDAMENTALS
Sector:Energy
Industry:
52wk range:44.77 - 64.68

Usefull Data

tsx results yesterday t rowe price large cap growth portfolio tsx stock quotes real-time google finance commodity prices wti futures price all the stocks commodity prices nasdaq stock market industries list bulletin board securities 0.0001 penny stocks nyse ticker lookup aes stock quote american beacon international equity ivy small cap growth fund google stock symbol lookup columbia diversified equity income a acuity brands nyc list stock market stock exchange names penny mining stocks list ftse 100 chart 5 years fidelity international bond fund dow and nasdaq futures steel stocks list 0.0001 penny stocks acadian timber corp acorn energy stock nyse market close time today philippine peso currency symbol american funds growth allocation portfolio fidelity advisor freedom 2030 fidelity adv strategic income money conversion chart symbols ta jpmorgan tactical allocation forex mexican peso

SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
Symbol:
Start Date:
End Date:
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23