QLCoal Appalachian10/31/2016
LAST:

40.00
CHANGE:
0.00
OPEN:
40.00
HIGH:
40.00
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.00
PREV:
40.00
LOW:
40.00
BID:
0.00
OPEN INT:
5
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/31/1640.0040.0040.0040.0005
10/28/1640.0040.0040.0040.0005
10/27/1640.0040.0040.0040.0005
10/26/1640.0040.0040.0040.0000
10/25/1640.0040.0040.0040.0000
10/24/1640.0040.0040.0040.0005
10/21/1640.0040.0040.0040.0005
10/20/1640.0040.0040.0040.0005
10/19/1640.0040.0040.0040.0000
10/18/1640.0040.0040.0040.0005
FUNDAMENTALS
Sector:
Industry:
52wk range:39.50 - 44.80

Usefull Data

symbol for mexican pesos nyse stock lookup adtm message board crude oil futures pricing invesco growth allocation fund baron growth fund first eagle income builder stock market ticker symbols tsx options quotes ftse 100 historical performance mutual fund cusip search

DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
Symbol:
Start Date:
End Date:
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23