QLCoal Appalachian10/31/2016
LAST:

40.00
CHANGE:
0.00
OPEN:
40.00
HIGH:
40.00
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.00
PREV:
40.00
LOW:
40.00
BID:
0.00
OPEN INT:
5
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/31/1640.0040.0040.0040.0005
10/28/1640.0040.0040.0040.0005
10/27/1640.0040.0040.0040.0005
10/26/1640.0040.0040.0040.0000
10/25/1640.0040.0040.0040.0000
10/24/1640.0040.0040.0040.0005
10/21/1640.0040.0040.0040.0005
10/20/1640.0040.0040.0040.0005
10/19/1640.0040.0040.0040.0000
10/18/1640.0040.0040.0040.0005
FUNDAMENTALS
Sector:
Industry:
52wk range:39.50 - 44.80

Usefull Data

stock market bulletin boards alcoa stock quote new york stock ticker fidelity international discovery fund thrivent moderate allocation fund new york stock exchange live ticker otcqb stock quote prime trust cambio exchange rate stock market futures quote slv stock price today currency symbol swiss franc mutual fund symbol list fidelity freedom k 2045 fund stock symbol s dow and nasdaq futures canada stock exchange list acuity brands nyc historical stock prices nyse dow jones historical prices download fidelity otc port nys stock market fidelity diversified international fund american funds fundamental investors r5 hang seng futures live quote light sweet crude quote alcoa stock quotes monster ticker symbol fidelity muni bond funds nse nifty historical data allstate ticker symbol tsx stock market results today sgx dow future

DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
Symbol:
Start Date:
End Date:
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23