CLCrude Oil WTI12/15/2017
LAST:

57.30
CHANGE:
0.31
OPEN:
57.15
HIGH:
57.30
ASK:
0.00
VOLUME:
1,389,564
CHANGE(%):
0.54
PREV:
56.99
LOW:
57.15
BID:
0.00
OPEN INT:
2,534,530
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/15/1757.1557.3057.1557.301,389,5642,534,530
12/14/1756.7056.9956.7056.991,389,5642,534,530
12/13/1757.4557.4556.5856.581,515,6452,574,191
12/12/1758.0258.0257.1357.131,713,4802,571,686
12/11/1757.2557.9957.2557.991,311,5912,589,955
12/08/1756.6557.3256.6557.321,265,2872,577,697
12/07/1756.0056.6456.0056.641,056,4062,574,834
12/06/1757.4557.4555.9655.961,287,2242,580,142
12/05/1757.4857.6657.4857.66929,2952,554,224
12/04/1758.3258.3257.4757.47916,3272,525,118
FUNDAMENTALS
Sector:Energy
Industry:
52wk range:42.51 - 58.97

Usefull Data

ivy mid cap growth stock market closings nuveen short term municipal bond fund stock quotes nyse invesco core equity fund stock abbreviation lookup templeton foreign equity series stock tickers symbols nymex crude oil price history wti crude oil historical prices highest traded individual stock yesterday best american mutual funds

SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
Symbol:
Start Date:
End Date:
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23