CLCrude Oil WTI12/15/2017
LAST:

57.30
CHANGE:
0.31
OPEN:
57.15
HIGH:
57.30
ASK:
0.00
VOLUME:
1,389,564
CHANGE(%):
0.54
PREV:
56.99
LOW:
57.15
BID:
0.00
OPEN INT:
2,534,530
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/15/1757.1557.3057.1557.301,389,5642,534,530
12/14/1756.7056.9956.7056.991,389,5642,534,530
12/13/1757.4557.4556.5856.581,515,6452,574,191
12/12/1758.0258.0257.1357.131,713,4802,571,686
12/11/1757.2557.9957.2557.991,311,5912,589,955
12/08/1756.6557.3256.6557.321,265,2872,577,697
12/07/1756.0056.6456.0056.641,056,4062,574,834
12/06/1757.4557.4555.9655.961,287,2242,580,142
12/05/1757.4857.6657.4857.66929,2952,554,224
12/04/1758.3258.3257.4757.47916,3272,525,118
FUNDAMENTALS
Sector:Energy
Industry:
52wk range:42.51 - 58.97

Usefull Data

djia daily close amavf stock price historical wti oil prices currency symbol for australian dollar stock ticker nyse otcbb listed companies invesco balanced fund canadian gold stocks list list of stock exchanges nys stock market nymex crude prices list of energy stocks nifty eod charts symbol for danish krone templeton growth fund inc class r fidelity blue chip value fund list stock market fidelity growth mutual funds hourly stock prices t rowe price mid cap growth adv crude price wti aflac stock ticker list of stock tickers west texas intermediate historical prices swiss franc symbol american funds income fund of america c norwegian krone symbol symbol of uae currency tsx toronto stock exchange air canada stock market download djia historical prices nymex wti crude

SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
Symbol:
Start Date:
End Date:
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23