CLCrude Oil WTI12/15/2017
LAST:

57.30
CHANGE:
0.31
OPEN:
57.15
HIGH:
57.30
ASK:
0.00
VOLUME:
1,389,564
CHANGE(%):
0.54
PREV:
56.99
LOW:
57.15
BID:
0.00
OPEN INT:
2,534,530
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/15/1757.1557.3057.1557.301,389,5642,534,530
12/14/1756.7056.9956.7056.991,389,5642,534,530
12/13/1757.4557.4556.5856.581,515,6452,574,191
12/12/1758.0258.0257.1357.131,713,4802,571,686
12/11/1757.2557.9957.2557.991,311,5912,589,955
12/08/1756.6557.3256.6557.321,265,2872,577,697
12/07/1756.0056.6456.0056.641,056,4062,574,834
12/06/1757.4557.4555.9655.961,287,2242,580,142
12/05/1757.4857.6657.4857.66929,2952,554,224
12/04/1758.3258.3257.4757.47916,3272,525,118
FUNDAMENTALS
Sector:Energy
Industry:
52wk range:42.51 - 58.97

Usefull Data

list of currency symbols and names allstate insurance company stock price amibroker afl for intraday nifty future historical data mutual fund list aegy stock price list stock market hartford dividend and growth fund invesco equity and income a dow jones futures chart

SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
Symbol:
Start Date:
End Date:
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23