CLCrude Oil WTI12/15/2017
LAST:

57.30
CHANGE:
0.31
OPEN:
57.15
HIGH:
57.30
ASK:
0.00
VOLUME:
1,389,564
CHANGE(%):
0.54
PREV:
56.99
LOW:
57.15
BID:
0.00
OPEN INT:
2,534,530
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/15/1757.1557.3057.1557.301,389,5642,534,530
12/14/1756.7056.9956.7056.991,389,5642,534,530
12/13/1757.4557.4556.5856.581,515,6452,574,191
12/12/1758.0258.0257.1357.131,713,4802,571,686
12/11/1757.2557.9957.2557.991,311,5912,589,955
12/08/1756.6557.3256.6557.321,265,2872,577,697
12/07/1756.0056.6456.0056.641,056,4062,574,834
12/06/1757.4557.4555.9655.961,287,2242,580,142
12/05/1757.4857.6657.4857.66929,2952,554,224
12/04/1758.3258.3257.4757.47916,3272,525,118
FUNDAMENTALS
Sector:Energy
Industry:
52wk range:42.51 - 58.97

Usefull Data

list of penny stocks on nasdaq sensex historical prices nymex closing prices aepgx stock price nyse historical stock prices us stock list fidelity 2020 fund dax stock symbol nasdaq data feed symbol for danish krone norwegian krone symbol mutual fund look up penny stock symbol list stock quotes tsx ticker symbol definition fidelity freedom 2005 nyse com symbol lookup ny stock exchange companies invesco growth allocation fund top stocks tsx ny stock exchange companies list of currency symbol fidelity advisor balanced fund fidelity freedom k 2045 fund stock ticker definition ny stock exchange symbol lookup invesco fund codes stock market symbols lookup hartford floating rate fund fa freedom 2045 arcam message board mutual funds lookup stock market tsx

SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
Symbol:
Start Date:
End Date:
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23