SP500S&P 500 Index12/15/2017
LAST:

2,676
CHANGE:
23.80
OPEN:
2,661
HIGH:
2,680
ASK:
2,581
VOLUME:
3,745,746,000
CHANGE(%):
0.90
PREV:
2,652
LOW:
2,659
BID:
2,581
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/15/172,6612,6802,6592,6763,745,746,0000
12/14/172,6662,6682,6522,6521,997,408,0000
12/13/172,6682,6722,6632,6632,001,775,0000
12/12/172,6622,6702,6602,6642,021,583,0000
12/11/172,6522,6602,6512,6601,811,178,0000
12/08/172,6462,6522,6442,6521,843,451,0000
12/07/172,6282,6412,6272,6371,977,524,0000
12/06/172,6262,6342,6252,6291,926,062,0000
12/05/172,6402,6492,6282,6302,274,451,0000
12/04/172,6572,6652,6392,6392,795,998,0000
FUNDAMENTALS
Sector:Index
Industry:
52wk range:2,233.62 - 2,671.88

Usefull Data

stock exchange listing dow jones quote american funds income fund of america r4 best charting software for indian stock market stock codes list fidelity strategic advisors invesco global core equity fund class a crude oil historical chart tse stock market biotechnology stocks list oil wti nymex ftse all share historical prices company ticker symbol stock ticker tsx t rowe price institutional mid cap equity growth fidelity advisor capital development fund fidelity freedom fund 2035 argentine peso symbol invesco small cap growth r crude price chart history crude oil historical chart top nyse stocks stock exchange search invesco greater china equity fund fidelity advisor total bond water stock symbol american century strategic allocation conservative s and p 500 historical prices gold stock symbol mutual funds example fidelity international bond fund

SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
Symbol:
Start Date:
End Date:
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23