SP500S&P 500 Index12/15/2017
LAST:

2,676
CHANGE:
23.80
OPEN:
2,661
HIGH:
2,680
ASK:
2,581
VOLUME:
3,745,746,000
CHANGE(%):
0.90
PREV:
2,652
LOW:
2,659
BID:
2,581
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/15/172,6612,6802,6592,6763,745,746,0000
12/14/172,6662,6682,6522,6521,997,408,0000
12/13/172,6682,6722,6632,6632,001,775,0000
12/12/172,6622,6702,6602,6642,021,583,0000
12/11/172,6522,6602,6512,6601,811,178,0000
12/08/172,6462,6522,6442,6521,843,451,0000
12/07/172,6282,6412,6272,6371,977,524,0000
12/06/172,6262,6342,6252,6291,926,062,0000
12/05/172,6402,6492,6282,6302,274,451,0000
12/04/172,6572,6652,6392,6392,795,998,0000
FUNDAMENTALS
Sector:Index
Industry:
52wk range:2,233.62 - 2,671.88

Usefull Data

icpax stock price fidelity diversified international fund mutual fund stocks list limited brands ticker symbol agricultural stocks list currency symbol of uae fidelity select funds list nymex crude oil futures nyse stock market ticker list of stock markets currency symbol for mexican peso what does ticker symbol mean ivy high income fund class c hartford equity income fund abbey capital multi manager fund stock market closings fidelity advisor strategic income t fdesx mutual fund otc bb stocks stock market symbols for companies ftse 100 option prices ivy mid cap growth c awk stock quote abercrombie ticker symbol crude oil futures nymex currencies symbols and names argentine peso currency symbol list of all stock exchanges in world stock exchange search columbia acorn usa z nav of reliance equity opportunities fund us stock market performance today company stock symbol world stock index real time

SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
Symbol:
Start Date:
End Date:
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23