SP500S&P 500 Index12/15/2017
LAST:

2,676
CHANGE:
23.80
OPEN:
2,661
HIGH:
2,680
ASK:
2,581
VOLUME:
3,745,746,000
CHANGE(%):
0.90
PREV:
2,652
LOW:
2,659
BID:
2,581
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/15/172,6612,6802,6592,6763,745,746,0000
12/14/172,6662,6682,6522,6521,997,408,0000
12/13/172,6682,6722,6632,6632,001,775,0000
12/12/172,6622,6702,6602,6642,021,583,0000
12/11/172,6522,6602,6512,6601,811,178,0000
12/08/172,6462,6522,6442,6521,843,451,0000
12/07/172,6282,6412,6272,6371,977,524,0000
12/06/172,6262,6342,6252,6291,926,062,0000
12/05/172,6402,6492,6282,6302,274,451,0000
12/04/172,6572,6652,6392,6392,795,998,0000
FUNDAMENTALS
Sector:Index
Industry:
52wk range:2,233.62 - 2,671.88

Usefull Data

trust fund lookup stock ticker symbol lookup ivy funds 529 historical wti oil prices sym philippines official website cme delayed quotes s and p 500 historical prices stock exchange company codes nasdaq closing history when does tsx close brent crude price nasdaq invesco balanced risk allocation a

SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
Symbol:
Start Date:
End Date:
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23