SLVSilver Index12/15/2017
LAST:

15.99
CHANGE:
0.13
OPEN:
15.87
HIGH:
16.03
ASK:
5.04
VOLUME:
618
CHANGE(%):
0.81
PREV:
15.93
LOW:
15.87
BID:
5.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/15/1715.9216.1215.9216.0672,9150
12/14/1716.1016.1515.8615.9384,8110
12/13/1715.7416.1815.6915.8764,6330
12/12/1715.7315.8315.6415.6757,1010
12/11/1715.8515.9115.7015.7975,6230
12/08/1715.7515.9115.7215.8276,2470
12/07/1715.9716.0115.6615.8071,2840
12/06/1716.1416.1715.9415.9685,9830
12/05/1716.3416.3816.0416.0771,4830
12/04/1716.3716.4616.2716.3799,9780
FUNDAMENTALS
Sector:Index
Industry:
52wk range:14.34 - 18.66

Usefull Data

atrium stock price s and p 500 historical prices a list of stocks penny stock pharmaceutical companies awtax mutual fund tickers for stocks invesco growth allocation fund hang seng google finance wti oil prices historical light sweet crude oil stock price stock market cheapest stocks asx stock quote stock market quotes nyse amibroker intraday data alerus ag stock list all penny stocks acur message board ticker symbol nyse new stock price all mutual fund list aflac stock symbol transamerica target date funds american funds growth fund of america r4 historical intraday stock charts stock quote arr ftse 100 graph 20 years canadian stock exchanges list nyse stock lookup wti crude oil future foreign dollar symbols large cap core definition fidelity advisor stock selector mid cap fund currency symbol for pesos steel stocks list allstate stock ticker

SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
Symbol:
Start Date:
End Date:
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23