SLVSilver Index12/15/2017
LAST:

15.99
CHANGE:
0.13
OPEN:
15.87
HIGH:
16.03
ASK:
5.04
VOLUME:
618
CHANGE(%):
0.81
PREV:
15.93
LOW:
15.87
BID:
5.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/15/1715.9216.1215.9216.0672,9150
12/14/1716.1016.1515.8615.9384,8110
12/13/1715.7416.1815.6915.8764,6330
12/12/1715.7315.8315.6415.6757,1010
12/11/1715.8515.9115.7015.7975,6230
12/08/1715.7515.9115.7215.8276,2470
12/07/1715.9716.0115.6615.8071,2840
12/06/1716.1416.1715.9415.9685,9830
12/05/1716.3416.3816.0416.0771,4830
12/04/1716.3716.4616.2716.3799,9780
FUNDAMENTALS
Sector:Index
Industry:
52wk range:14.34 - 18.66

Usefull Data

invesco real estate r5 nyse apple stock price sunamerica focused dividend all stock markets list of penny stocks nyse best invesco funds transamerica mutual fund google stock symbol lookup dow futures forex what is the symbol for pesos tsx stock prices

SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
Symbol:
Start Date:
End Date:
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23