SLVSilver Index12/15/2017
LAST:

15.99
CHANGE:
0.13
OPEN:
15.87
HIGH:
16.03
ASK:
5.04
VOLUME:
618
CHANGE(%):
0.81
PREV:
15.93
LOW:
15.87
BID:
5.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/15/1715.9216.1215.9216.0672,9150
12/14/1716.1016.1515.8615.9384,8110
12/13/1715.7416.1815.6915.8764,6330
12/12/1715.7315.8315.6415.6757,1010
12/11/1715.8515.9115.7015.7975,6230
12/08/1715.7515.9115.7215.8276,2470
12/07/1715.9716.0115.6615.8071,2840
12/06/1716.1416.1715.9415.9685,9830
12/05/1716.3416.3816.0416.0771,4830
12/04/1716.3716.4616.2716.3799,9780
FUNDAMENTALS
Sector:Index
Industry:
52wk range:14.34 - 18.66

Usefull Data

nse daily pricelist best us equity mutual funds tradestation tick data dow jones quote currency symbols and name abndx stock price names of stock exchanges ivy growth fund franklin equity income fund akrex mutual fund oil futures nymex djia daily history dow futures forex penny stock ticker symbols historical dow jones closing prices market close tsx american funds europacific growth fund class r4 fidelity asset manager 70 asx daily chart do mutual funds have cusip numbers stock ticker tsx ivy municipal high income fund invesco european small cap currency exchange rate symbols brent crude price nasdaq hong kong stock quote real time aa stock quote etn stock price history historical intraday stock charts wti futures price chart tsx stock quote free eod data best moderate allocation funds currency stock symbols

SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
Symbol:
Start Date:
End Date:
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23