PLTPlatinum Index12/15/2017
LAST:

889.4
CHANGE:
8.20
OPEN:
881.9
HIGH:
893.9
ASK:
679.0
VOLUME:
21,330
CHANGE(%):
0.93
PREV:
881.2
LOW:
878.8
BID:
674.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/15/17881.9893.9878.8889.421,3300
12/14/17886.9890.5877.2881.225,3940
12/13/17880.6887.3872.4875.423,8280
12/12/17887.4891.0873.1875.722,8720
12/11/17890.0893.3883.7892.826,3900
12/08/17894.5899.3882.1883.730,4380
12/07/17901.4904.0891.5894.530,2400
12/06/17917.0917.9900.0902.826,3860
12/05/17927.6931.1914.7917.521,3280
12/04/17938.4939.2924.3926.021,8400
FUNDAMENTALS
Sector:Index
Industry:
52wk range:872.40 - 1,047.80

Usefull Data

fidelity advisor freedom 2025 daily dow jones closing prices fidelity advisor diversified stock fund tsx pharmaceutical companies nasdaq brent crude price wti crude oil stock symbol columbia large core quantitative fund class a symbol of uae currency aflac stock symbol american funds growth fund of america r5 fidelity advisor strategic income fidelity advisor equity growth columbia large core quantitative fund class a all the stocks franklin templeton income fund c the toronto stock exchange listings allergan ticker symbol ivy real estate securities fund wti stock quote lcbo stock check ambase corporation website clarion global real estate portfolio new york stock exchange live ticker ftse 100 historical returns mutual fund quotes usa today mutual fund cusip search apu stock quote crude oil futures price history currency converter and symbols ivy small cap growth fund american funds fundamental investors r5 tsx stock market today mutual funds symbols lookup canadian stock ticker

SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
Symbol:
Start Date:
End Date:
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23