PLTPlatinum Index12/15/2017
LAST:

889.4
CHANGE:
8.20
OPEN:
881.9
HIGH:
893.9
ASK:
679.0
VOLUME:
21,330
CHANGE(%):
0.93
PREV:
881.2
LOW:
878.8
BID:
674.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/15/17881.9893.9878.8889.421,3300
12/14/17886.9890.5877.2881.225,3940
12/13/17880.6887.3872.4875.423,8280
12/12/17887.4891.0873.1875.722,8720
12/11/17890.0893.3883.7892.826,3900
12/08/17894.5899.3882.1883.730,4380
12/07/17901.4904.0891.5894.530,2400
12/06/17917.0917.9900.0902.826,3860
12/05/17927.6931.1914.7917.521,3280
12/04/17938.4939.2924.3926.021,8400
FUNDAMENTALS
Sector:Index
Industry:
52wk range:872.40 - 1,047.80

Usefull Data

alger capital appreciation fund class a penny stock lookup stock quote autozone currency symbol for pesos nasdaq copper prices otc penny stocks europe stock market futures tsx stock quote nuveen limited term municipal bond fund columbia acorn usa fund class z

SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
Symbol:
Start Date:
End Date:
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23