PLTPlatinum Index12/15/2017
LAST:

889.4
CHANGE:
8.20
OPEN:
881.9
HIGH:
893.9
ASK:
679.0
VOLUME:
21,330
CHANGE(%):
0.93
PREV:
881.2
LOW:
878.8
BID:
674.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/15/17881.9893.9878.8889.421,3300
12/14/17886.9890.5877.2881.225,3940
12/13/17880.6887.3872.4875.423,8280
12/12/17887.4891.0873.1875.722,8720
12/11/17890.0893.3883.7892.826,3900
12/08/17894.5899.3882.1883.730,4380
12/07/17901.4904.0891.5894.530,2400
12/06/17917.0917.9900.0902.826,3860
12/05/17927.6931.1914.7917.521,3280
12/04/17938.4939.2924.3926.021,8400
FUNDAMENTALS
Sector:Index
Industry:
52wk range:872.40 - 1,047.80

Usefull Data

franklin floating rate fund api efficient frontier income mutual fund names hartford equity income fund growth fund of america ticker stock exchange symbol lookup ticker look up t rowe price institutional mid cap equity growth affy message board symbols of all currency nymex historical prices australian dollar currency symbol stock quotes on tsx wti crude stock price franklin floating rate daily access fund aud currency symbol stocks listed on the nyse list of stocks on tsx mutual trading ny invesco diversified income fund hkex stock option ivy municipal high income fund jpmorgan small cap equity fund n y stock exchange symbol lookup world currency symbols and name list stocks listed on tsx currency converter and symbols world currency symbols list mutual fund tickers fidelity series commodity strategy fund

SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
Symbol:
Start Date:
End Date:
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23