PLTPlatinum Index12/15/2017
LAST:

889.4
CHANGE:
8.20
OPEN:
881.9
HIGH:
893.9
ASK:
679.0
VOLUME:
21,330
CHANGE(%):
0.93
PREV:
881.2
LOW:
878.8
BID:
674.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/15/17881.9893.9878.8889.421,3300
12/14/17886.9890.5877.2881.225,3940
12/13/17880.6887.3872.4875.423,8280
12/12/17887.4891.0873.1875.722,8720
12/11/17890.0893.3883.7892.826,3900
12/08/17894.5899.3882.1883.730,4380
12/07/17901.4904.0891.5894.530,2400
12/06/17917.0917.9900.0902.826,3860
12/05/17927.6931.1914.7917.521,3280
12/04/17938.4939.2924.3926.021,8400
FUNDAMENTALS
Sector:Index
Industry:
52wk range:872.40 - 1,047.80

Usefull Data

mutual funds ticker toronto stock exchanges ambase corporation website stock lookup by symbol list of foreign currencies with symbol templeton foreign fund a wti future prices forex historical charts american beacon mutual funds canadian stock exchanges t rowe price mid cap growth adv amex stock price today

SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
Symbol:
Start Date:
End Date:
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23