NI225Nikkei 22511/01/2017
LAST:

22,420
CHANGE:
408.47
OPEN:
22,012
HIGH:
22,420
ASK:
0
VOLUME:
0
CHANGE(%):
1.86
PREV:
22,012
LOW:
22,012
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/01/1722,01222,42022,01222,42000
10/31/1722,01222,01222,01222,01200
10/30/1722,00822,01222,00822,01200
10/27/1721,90322,01721,81622,00800
10/26/1721,70821,74021,70821,74000
10/25/1721,70821,70821,70821,70800
10/24/1721,80521,80521,80521,80500
10/23/1721,45821,69721,45821,69700
10/20/1721,39121,48921,36321,45800
10/19/1721,44921,44921,44921,44900
FUNDAMENTALS
Sector:Index
Industry:
52wk range:16,111.81 - 22,016.50

Usefull Data

symbol for danish krone list of stock list of stock symbols air products ticker stock price djia list of stock tickers asx stock quotes invesco balanced fund franklin flex cap growth fund a tsx futures today api efficient frontier income

DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
Symbol:
Start Date:
End Date:
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23