NI225Nikkei 22511/01/2017
LAST:

22,420
CHANGE:
408.47
OPEN:
22,012
HIGH:
22,420
ASK:
0
VOLUME:
0
CHANGE(%):
1.86
PREV:
22,012
LOW:
22,012
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/01/1722,01222,42022,01222,42000
10/31/1722,01222,01222,01222,01200
10/30/1722,00822,01222,00822,01200
10/27/1721,90322,01721,81622,00800
10/26/1721,70821,74021,70821,74000
10/25/1721,70821,70821,70821,70800
10/24/1721,80521,80521,80521,80500
10/23/1721,45821,69721,45821,69700
10/20/1721,39121,48921,36321,45800
10/19/1721,44921,44921,44921,44900
FUNDAMENTALS
Sector:Index
Industry:
52wk range:16,111.81 - 22,016.50

Usefull Data

ta blackrock tactical allocation ivy asset strategy r stock symbol search fidelity dividend plus nasdaq otc bulletin board nasdaq stock price history fidelity advisor balanced fund argentine peso symbol american funds ticker symbols fidelity advisor strategic income t t rowe price institutional emerging markets equity fund wti price chart history

DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
Symbol:
Start Date:
End Date:
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23