NI225Nikkei 22511/01/2017
LAST:

22,420
CHANGE:
408.47
OPEN:
22,012
HIGH:
22,420
ASK:
0
VOLUME:
0
CHANGE(%):
1.86
PREV:
22,012
LOW:
22,012
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/01/1722,01222,42022,01222,42000
10/31/1722,01222,01222,01222,01200
10/30/1722,00822,01222,00822,01200
10/27/1721,90322,01721,81622,00800
10/26/1721,70821,74021,70821,74000
10/25/1721,70821,70821,70821,70800
10/24/1721,80521,80521,80521,80500
10/23/1721,45821,69721,45821,69700
10/20/1721,39121,48921,36321,45800
10/19/1721,44921,44921,44921,44900
FUNDAMENTALS
Sector:Index
Industry:
52wk range:16,111.81 - 22,016.50

Usefull Data

sgx share price chart oil historical prices gold price chart nasdaq google stock symbol lookup ticker symbol for american eagle bond symbol lookup ambs stock message board mutual funds ticker symbols tsx stock prices google finance hang seng dow futures quote toronto stock exchange listed companies stocks listed on tsx bse historical prices american century select fund mfs international growth fund class 2 templeton foreign fund a slv stock price today bulletin board stocks crude oil futures price chart toronto stock exchange quotes real time stock quotes tsx names of stocks mutual fund ticker symbol lookup american funds balanced funds txn dividend history penny stocks symbols currencies symbols and names crude oil open interest forex historical charts fidelity diversified international fund nys stock exchange ticker symbol example slv stock price today

DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
Symbol:
Start Date:
End Date:
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23