HSIHang Seng Index11/01/2017
LAST:

28,594
CHANGE:
348.52
OPEN:
28,388
HIGH:
28,607
ASK:
0
VOLUME:
0
CHANGE(%):
1.23
PREV:
28,246
LOW:
28,330
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/01/1728,38828,60728,33028,59400
10/31/1728,24728,35428,18428,24600
10/30/1728,58528,65128,33628,33600
10/27/1728,33328,49528,30628,43900
10/26/1728,16628,31628,10328,20200
10/25/1728,23928,38728,19928,30300
10/24/1728,23328,35628,09928,15500
10/23/1728,55828,55828,25328,30600
10/20/1728,36028,52028,31428,48700
10/19/1728,78428,79928,09528,15900
FUNDAMENTALS
Sector:Index
Industry:
52wk range:21,488.82 - 28,798.78

Usefull Data

aegy message board ivy bond fund best charting software for indian stock market tsx ticker symbol list of company stock symbols glacier bank stock quote biotech stock list when does tsx close wti crude oil stock symbol dow jones futures price stock quote arr toronto stock exchange tsx symbol of stock market

DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
Symbol:
Start Date:
End Date:
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23