HSIHang Seng Index11/01/2017
LAST:

28,594
CHANGE:
348.52
OPEN:
28,388
HIGH:
28,607
ASK:
0
VOLUME:
0
CHANGE(%):
1.23
PREV:
28,246
LOW:
28,330
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/01/1728,38828,60728,33028,59400
10/31/1728,24728,35428,18428,24600
10/30/1728,58528,65128,33628,33600
10/27/1728,33328,49528,30628,43900
10/26/1728,16628,31628,10328,20200
10/25/1728,23928,38728,19928,30300
10/24/1728,23328,35628,09928,15500
10/23/1728,55828,55828,25328,30600
10/20/1728,36028,52028,31428,48700
10/19/1728,78428,79928,09528,15900
FUNDAMENTALS
Sector:Index
Industry:
52wk range:21,488.82 - 28,798.78

Usefull Data

lse market data nymex oil prices rising dividend mutual funds franklin rising dividends class c bse stock charts historical nymex oil prices ivy mid cap growth a crude oil cl canadian stock list list all penny stocks american beacon small cap value fund class institutional american funds balanced funds jpmorgan small cap equity fund currency symbol for mexican peso ny stock exchange companies wmc core equity ret opt american century ultra inv how did the tsx close today light sweet crude quote ftse 100 closing price history nymex wti historical prices nifty eod charts listing of penny stocks list of stock market invesco small cap growth portfolio american funds income fund of america a t rowe price mid cap growth adv mutual funds example aiq stock price nyse ticker symbols energy stocks list energy stocks list

DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
Symbol:
Start Date:
End Date:
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23