HSIHang Seng Index11/01/2017
LAST:

28,594
CHANGE:
348.52
OPEN:
28,388
HIGH:
28,607
ASK:
0
VOLUME:
0
CHANGE(%):
1.23
PREV:
28,246
LOW:
28,330
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/01/1728,38828,60728,33028,59400
10/31/1728,24728,35428,18428,24600
10/30/1728,58528,65128,33628,33600
10/27/1728,33328,49528,30628,43900
10/26/1728,16628,31628,10328,20200
10/25/1728,23928,38728,19928,30300
10/24/1728,23328,35628,09928,15500
10/23/1728,55828,55828,25328,30600
10/20/1728,36028,52028,31428,48700
10/19/1728,78428,79928,09528,15900
FUNDAMENTALS
Sector:Index
Industry:
52wk range:21,488.82 - 28,798.78

Usefull Data

stock market prices today air canada tsx american funds growth allocation portfolio nuveen high yield new york stock exchange alcoa oil stocks list stock abbreviation lookup franklin templeton equity income fund growth crude oil history chart toronto stock exchange listing fidelity advisor energy fund class c currency ticker symbols stock ticker finder list of stock exchanges in usa ivy asset strategy fund class a ny stock exchange futures listing stock exchange fidelity asset manager 20 isin to sedol converter nyse stock ticker transamerica mutual funds all stock markets stock market symbols lookup canadian energy stocks list wti crude oil symbol swedish krona currency symbol a&w revenue royalties income fund cavanal hill funds ny stock exchange ticker find stock symbol new york market exchange fidelity strategic advisers core fund nse stocks charts lists of stocks

DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
Symbol:
Start Date:
End Date:
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23