GLDGold Index12/15/2017
LAST:

1,258
CHANGE:
2.37
OPEN:
1,256
HIGH:
1,265
ASK:
352
VOLUME:
264,708
CHANGE(%):
0.19
PREV:
1,252
LOW:
1,255
BID:
352
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/15/171,2531,2611,2501,254275,4170
12/14/171,2551,2591,2511,252341,7040
12/13/171,2441,2561,2401,255247,9470
12/12/171,2421,2471,2371,244199,8160
12/11/171,2481,2511,2411,242285,5300
12/08/171,2471,2521,2441,246341,2080
12/07/171,2631,2641,2441,246257,9070
12/06/171,2661,2691,2601,260345,4980
12/05/171,2711,2771,2611,265266,8540
12/04/171,2801,2801,2721,276450,7430
FUNDAMENTALS
Sector:Index
Industry:
52wk range:1,124.31 - 1,357.09

Usefull Data

sgx dow future fidelity capital appreciation k stock symbols tsx ambase corporation website wti futures price chart symbol for dirham single letter stock tickers hsi google finance american eagle ticker what did the tsx close at today list of oil stocks growth fund of america r5 apu stock quote stock market symbols for companies currency list with symbols dow historical closing prices all stock markets nifty future historical data historical ftse 100 closing prices mutual fund list ftse 100 graph 20 years light sweet crude quote ally financial stock symbol list all penny stocks nasdaq stock market quotes lookup ticker symbols t rowe price equity income fund crude futures chart wti historical prices t rowe price equity income fund franklin templeton income fund class a list of stock symbols invesco european small company fund

SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
Symbol:
Start Date:
End Date:
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23