GLDGold Index12/15/2017
LAST:

1,258
CHANGE:
2.37
OPEN:
1,256
HIGH:
1,265
ASK:
352
VOLUME:
264,708
CHANGE(%):
0.19
PREV:
1,252
LOW:
1,255
BID:
352
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/15/171,2531,2611,2501,254275,4170
12/14/171,2551,2591,2511,252341,7040
12/13/171,2441,2561,2401,255247,9470
12/12/171,2421,2471,2371,244199,8160
12/11/171,2481,2511,2411,242285,5300
12/08/171,2471,2521,2441,246341,2080
12/07/171,2631,2641,2441,246257,9070
12/06/171,2661,2691,2601,260345,4980
12/05/171,2711,2771,2611,265266,8540
12/04/171,2801,2801,2721,276450,7430
FUNDAMENTALS
Sector:Index
Industry:
52wk range:1,124.31 - 1,357.09

Usefull Data

stock market symbols awk stock quote crude oil stock quote toronto stock exchange quotes real time tsx oil stocks crude oil futures quotes invesco mid cap core top ten nasdaq stocks search ticker symbols currency converter and symbols mutual fund ticker symbols nyse listing directory search ticker symbols list of all stock symbols

SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
Symbol:
Start Date:
End Date:
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23