GLDGold Index12/15/2017
LAST:

1,258
CHANGE:
2.37
OPEN:
1,256
HIGH:
1,265
ASK:
352
VOLUME:
264,708
CHANGE(%):
0.19
PREV:
1,252
LOW:
1,255
BID:
352
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/15/171,2531,2611,2501,254275,4170
12/14/171,2551,2591,2511,252341,7040
12/13/171,2441,2561,2401,255247,9470
12/12/171,2421,2471,2371,244199,8160
12/11/171,2481,2511,2411,242285,5300
12/08/171,2471,2521,2441,246341,2080
12/07/171,2631,2641,2441,246257,9070
12/06/171,2661,2691,2601,260345,4980
12/05/171,2711,2771,2611,265266,8540
12/04/171,2801,2801,2721,276450,7430
FUNDAMENTALS
Sector:Index
Industry:
52wk range:1,124.31 - 1,357.09

Usefull Data

water companies stock asx stock charts fidelity advisor equity income fidelity freedom k 2020 fund symbol for euro dollars hkex stock option currency converter and symbols nyse stock listings az franklin international small cap growth franklin templeton small mid cap growth

SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
Symbol:
Start Date:
End Date:
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23