GLDGold Index12/15/2017
LAST:

1,258
CHANGE:
2.37
OPEN:
1,256
HIGH:
1,265
ASK:
352
VOLUME:
264,708
CHANGE(%):
0.19
PREV:
1,252
LOW:
1,255
BID:
352
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/15/171,2531,2611,2501,254275,4170
12/14/171,2551,2591,2511,252341,7040
12/13/171,2441,2561,2401,255247,9470
12/12/171,2421,2471,2371,244199,8160
12/11/171,2481,2511,2411,242285,5300
12/08/171,2471,2521,2441,246341,2080
12/07/171,2631,2641,2441,246257,9070
12/06/171,2661,2691,2601,260345,4980
12/05/171,2711,2771,2611,265266,8540
12/04/171,2801,2801,2721,276450,7430
FUNDAMENTALS
Sector:Index
Industry:
52wk range:1,124.31 - 1,357.09

Usefull Data

stock market list fidelity freedom fund 2010 franklin templeton small mid cap growth ticker symbols for companies stock market prices today swiss frank symbol crude oil futures symbol stock ticker symbol lookup crude price historical chart list all penny stocks toronto stocks exchange eod past test acorn energy stock jpmorgan mid cap value fund institutional class fidelity advisor mid cap ii fund stock tickers symbols tsx ca quotes fidelity vip equity income portfolio initial class andes gold corp invesco equity & income fund amlm stock quote columbia large core quantitative fund class a stock symbol lookup by company name names of stock exchanges what is the symbol for australian dollar franklin floating rate fund list of foreign currency names stock market nicknames list of stock market symbols penny stock symbol list franklin templeton natural resources fund stock exchange names

SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
Symbol:
Start Date:
End Date:
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23