FTSEFTSE 100 Index11/01/2017
LAST:

7,488
CHANGE:
5.12
OPEN:
7,493
HIGH:
7,532
ASK:
0
VOLUME:
0
CHANGE(%):
0.07
PREV:
7,493
LOW:
7,488
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/01/177,4937,5327,4887,48800
10/31/177,4887,5177,4847,49300
10/30/177,5057,5077,4787,48800
10/27/177,4877,5217,4857,50500
10/26/177,4477,4887,4407,48700
10/25/177,5277,5287,4377,44700
10/24/177,5247,5357,5097,52700
10/23/177,5237,5427,5127,52400
10/20/177,5237,5607,5177,52300
10/19/177,5437,5437,4857,52300
FUNDAMENTALS
Sector:Index
Industry:
52wk range:6,676.56 - 7,598.99

Usefull Data

t rowe price institutional mid cap equity growth fund djia stock quote tsx stock market today symbol for oil futures stock quotes on tsx stocks symbols lookup fidelity dividend growth fa dividend growth fund fid high income franklin templeton income fund class a nasdaq commodity prices list of top mutual funds dow jones open and close prices t rowe price stock symbol asx quotes and charts fidelity 2020 fund lse market data crude price historical chart the toronto stock exchange listings find ticker symbol energy sector stocks list companies listed on tsx invesco growth and income fund class a ivy energy fund top stocks tsx djia quote google dax index google finance tsx options quotes historical option prices nse stock mutual funds franklin templeton ticker sunamerica focused dividend strategy fund tse stock market dow futures forex

DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
Symbol:
Start Date:
End Date:
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23