FTSEFTSE 100 Index11/01/2017
LAST:

7,488
CHANGE:
5.12
OPEN:
7,493
HIGH:
7,532
ASK:
0
VOLUME:
0
CHANGE(%):
0.07
PREV:
7,493
LOW:
7,488
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/01/177,4937,5327,4887,48800
10/31/177,4887,5177,4847,49300
10/30/177,5057,5077,4787,48800
10/27/177,4877,5217,4857,50500
10/26/177,4477,4887,4407,48700
10/25/177,5277,5287,4377,44700
10/24/177,5247,5357,5097,52700
10/23/177,5237,5427,5127,52400
10/20/177,5237,5607,5177,52300
10/19/177,5437,5437,4857,52300
FUNDAMENTALS
Sector:Index
Industry:
52wk range:6,676.56 - 7,598.99

Usefull Data

limited brands ticker symbol nasdaq market ticker oil company stock symbols intraday stock prices what does abk 225 stand for t rowe price institutional mid cap equity growth fund sunamerica focused dividend strategy c nymex crude oil symbol fidelity advisor dividend growth tsx stock prices today tmx market data transamerica mutual funds invesco european small company fund nyse listings directory franklin international small cap growth fund toronto stock exchange listing tsx market close today cheapest nasdaq stocks ticker in stock market wti crude oil prices history historical djia data aberdeen asia bond fund stock quotes asx mutual fund tickers stock ticker definition how many companies are listed on the nyse top stock tickers ame stock quote fidelity advisor equity growth fund abercrombie ticker symbol american century income and growth fund

DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
Symbol:
Start Date:
End Date:
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23