FTSEFTSE 100 Index11/01/2017
LAST:

7,488
CHANGE:
5.12
OPEN:
7,493
HIGH:
7,532
ASK:
0
VOLUME:
0
CHANGE(%):
0.07
PREV:
7,493
LOW:
7,488
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/01/177,4937,5327,4887,48800
10/31/177,4887,5177,4847,49300
10/30/177,5057,5077,4787,48800
10/27/177,4877,5217,4857,50500
10/26/177,4477,4887,4407,48700
10/25/177,5277,5287,4377,44700
10/24/177,5247,5357,5097,52700
10/23/177,5237,5427,5127,52400
10/20/177,5237,5607,5177,52300
10/19/177,5437,5437,4857,52300
FUNDAMENTALS
Sector:Index
Industry:
52wk range:6,676.56 - 7,598.99

Usefull Data

gas stocks list stock market ticker symbols list fidelity aggressive growth fund stock names for companies new york stock exchange listings az atco ltd stock stock ticker symbol nyse closing stock prices canadian tsx stock exchange hkex stock option world currency symbols list nasdaq silver price toronto stock exchange tsx

DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
Symbol:
Start Date:
End Date:
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23