DJIDOW JONES12/15/2017
LAST:

24,652
CHANGE:
143.08
OPEN:
24,586
HIGH:
24,689
ASK:
0
VOLUME:
635,738,700
CHANGE(%):
0.58
PREV:
24,509
LOW:
24,584
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/15/1724,58624,68924,58424,652635,738,7000
12/14/1724,63124,67224,50924,509314,779,5000
12/13/1724,52524,66624,51824,585325,280,8000
12/12/1724,45324,55324,44424,505342,223,3000
12/11/1724,33824,39024,31524,386300,583,9000
12/08/1724,26324,33024,22624,329293,588,4000
12/07/1724,11724,26324,10124,211319,060,6000
12/06/1724,17224,22924,13424,141312,724,1000
12/05/1724,33524,35024,15524,181371,188,9000
12/04/1724,42424,53424,28824,290424,250,1000
FUNDAMENTALS
Sector:Index
Industry:
52wk range:19,677.94 - 24,672.48

Usefull Data

list of company stock symbols nasdaq market data fees fidelity advisor capital development fund tsx stock charts stock symbol list historical prices of stocks nse invesco high yield municipal fund class a stock symbol lookup by cusip best stock index list of company stock symbols fidelity advisor biotechnology fund class a companies stock symbols

SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
Symbol:
Start Date:
End Date:
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23