DJIDOW JONES12/15/2017
LAST:

24,652
CHANGE:
143.08
OPEN:
24,586
HIGH:
24,689
ASK:
0
VOLUME:
635,738,700
CHANGE(%):
0.58
PREV:
24,509
LOW:
24,584
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/15/1724,58624,68924,58424,652635,738,7000
12/14/1724,63124,67224,50924,509314,779,5000
12/13/1724,52524,66624,51824,585325,280,8000
12/12/1724,45324,55324,44424,505342,223,3000
12/11/1724,33824,39024,31524,386300,583,9000
12/08/1724,26324,33024,22624,329293,588,4000
12/07/1724,11724,26324,10124,211319,060,6000
12/06/1724,17224,22924,13424,141312,724,1000
12/05/1724,33524,35024,15524,181371,188,9000
12/04/1724,42424,53424,28824,290424,250,1000
FUNDAMENTALS
Sector:Index
Industry:
52wk range:19,677.94 - 24,672.48

Usefull Data

crude price historical chart what does ticker symbol mean companies listed on tsx tsx graph 5 year t rowe price diversified small cap growth fund nymex closing prices wti light sweet crude oil fidelity equity income k williston basin mid-north america stock fund abndx stock price fidelity freedom 2005 american funds ticker symbols t rowe price energy fund wti crude price history

SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
Symbol:
Start Date:
End Date:
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23