DJIDOW JONES12/15/2017
LAST:

24,652
CHANGE:
143.08
OPEN:
24,586
HIGH:
24,689
ASK:
0
VOLUME:
635,738,700
CHANGE(%):
0.58
PREV:
24,509
LOW:
24,584
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/15/1724,58624,68924,58424,652635,738,7000
12/14/1724,63124,67224,50924,509314,779,5000
12/13/1724,52524,66624,51824,585325,280,8000
12/12/1724,45324,55324,44424,505342,223,3000
12/11/1724,33824,39024,31524,386300,583,9000
12/08/1724,26324,33024,22624,329293,588,4000
12/07/1724,11724,26324,10124,211319,060,6000
12/06/1724,17224,22924,13424,141312,724,1000
12/05/1724,33524,35024,15524,181371,188,9000
12/04/1724,42424,53424,28824,290424,250,1000
FUNDAMENTALS
Sector:Index
Industry:
52wk range:19,677.94 - 24,672.48

Usefull Data

aoi stock price best charting software for indian stock market nasdaq volume history nse stocks charts market close tsx aiq stock price hang seng stock quotes ny mercantile exchange oil tsx air canada trading company names list tsx stocks list amibroker intraday data large cap core definition currency symbol for mexican peso wti chart historical top 100 canadian stocks american century growth instl american funds growth fund r4 stock market quotes tsx tsx air canada stock lookup by symbol jpmorgan mid cap growth currency list with symbols t rowe price mid cap growth adv what is the symbol for euros currency nuveen high yield muni bond fund symbol of riyal ivy mid cap growth a world currency list with symbol atos origin stock price

SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
Symbol:
Start Date:
End Date:
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23