DJIDOW JONES12/15/2017
LAST:

24,652
CHANGE:
143.08
OPEN:
24,586
HIGH:
24,689
ASK:
0
VOLUME:
635,738,700
CHANGE(%):
0.58
PREV:
24,509
LOW:
24,584
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/15/1724,58624,68924,58424,652635,738,7000
12/14/1724,63124,67224,50924,509314,779,5000
12/13/1724,52524,66624,51824,585325,280,8000
12/12/1724,45324,55324,44424,505342,223,3000
12/11/1724,33824,39024,31524,386300,583,9000
12/08/1724,26324,33024,22624,329293,588,4000
12/07/1724,11724,26324,10124,211319,060,6000
12/06/1724,17224,22924,13424,141312,724,1000
12/05/1724,33524,35024,15524,181371,188,9000
12/04/1724,42424,53424,28824,290424,250,1000
FUNDAMENTALS
Sector:Index
Industry:
52wk range:19,677.94 - 24,672.48

Usefull Data

american funds balanced class c fidelity small cap funds stock exchange of canada american funds asset allocation fund nymex crude oil price chart new york stock exchange symbol sgx nifty historical data ticker symbol look up google stock symbol lookup oil companies stock symbol what is eod in stock market historical nymex oil prices fidelity adv strategic income acur message board dow jones industrial average daily close dow jones stock market prices apu stock quote new york stock exchange listings az dax market data toronto stock exchange listing ticker symbol look up tsx stock prices today otcbb stock list do mutual funds have cusip numbers aflac stock ticker dow jones closing prices history wti oil futures toronto stock exchange stocks aiq stock price fidelity asset manager 20 currency symbol of australian dollar hartford small company fund

SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
Symbol:
Start Date:
End Date:
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23