DAXFrankfurt Dax11/01/2017
LAST:

13,466
CHANGE:
235.94
OPEN:
13,342
HIGH:
13,489
ASK:
0
VOLUME:
0
CHANGE(%):
1.78
PREV:
13,230
LOW:
13,341
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/01/1713,34213,48913,34113,46600
10/30/1713,22813,25513,21513,23000
10/27/1713,18713,24913,18713,21800
10/26/1712,95513,14512,94113,13300
10/25/1712,99813,04912,93112,95300
10/24/1712,99913,05612,98313,01300
10/23/1713,01513,06912,97313,00300
10/20/1713,05813,06412,95612,99100
10/19/1713,03613,04312,91212,99000
10/18/1713,01313,09513,00413,04300
FUNDAMENTALS
Sector:Index
Industry:
52wk range:10,174.92 - 13,255.38

Usefull Data

fidelity advisor high income fund penny mining stocks list invesco mid cap core top nyse stocks toronto stock exchange listed companies nyse stock ticker a&w income fund canadian stock ticker new york stock exchange ticker symbol invesco mutual fund free stock quote api fidelity ultra short bond fund aflac stock symbol ticker symbols for companies bse stock charts crude oil prices historical chart nyse listings directory columbia capital allocation stock quotes tsx nys stock exchange stocks listed on tsx what are ticker symbols f fund ticker stock exchanges in the united states fidelity international discovery fund list of all currency symbols franklin templeton 529 otcbb penny stocks bse stock charts crude oil futures price chart fidelity ticker symbol franklin templeton growth fund class a nasdaq silver price swedish currency symbol

DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
Symbol:
Start Date:
End Date:
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23