DAXFrankfurt Dax11/01/2017
LAST:

13,466
CHANGE:
235.94
OPEN:
13,342
HIGH:
13,489
ASK:
0
VOLUME:
0
CHANGE(%):
1.78
PREV:
13,230
LOW:
13,341
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/01/1713,34213,48913,34113,46600
10/30/1713,22813,25513,21513,23000
10/27/1713,18713,24913,18713,21800
10/26/1712,95513,14512,94113,13300
10/25/1712,99813,04912,93112,95300
10/24/1712,99913,05612,98313,01300
10/23/1713,01513,06912,97313,00300
10/20/1713,05813,06412,95612,99100
10/19/1713,03613,04312,91212,99000
10/18/1713,01313,09513,00413,04300
FUNDAMENTALS
Sector:Index
Industry:
52wk range:10,174.92 - 13,255.38

Usefull Data

crude oil historical prices chart crude oil historical prices stock ticker list nasdaq data feed best us equity mutual funds franklin templeton strategic income fund fidelity advisor 529 list of best mutual funds invesco core equity cavanal hill funds free eod data downloader nymex crude prices

DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
Symbol:
Start Date:
End Date:
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23