DAXFrankfurt Dax11/01/2017
LAST:

13,466
CHANGE:
235.94
OPEN:
13,342
HIGH:
13,489
ASK:
0
VOLUME:
0
CHANGE(%):
1.78
PREV:
13,230
LOW:
13,341
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/01/1713,34213,48913,34113,46600
10/30/1713,22813,25513,21513,23000
10/27/1713,18713,24913,18713,21800
10/26/1712,95513,14512,94113,13300
10/25/1712,99813,04912,93112,95300
10/24/1712,99913,05612,98313,01300
10/23/1713,01513,06912,97313,00300
10/20/1713,05813,06412,95612,99100
10/19/1713,03613,04312,91212,99000
10/18/1713,01313,09513,00413,04300
FUNDAMENTALS
Sector:Index
Industry:
52wk range:10,174.92 - 13,255.38

Usefull Data

nyse mutual funds mutual fund ticker symbol money conversion symbols crude oil futures price symbol of riyal list of stock fidelity asset manager 50 nasdaq closing days ticker symbol definition stock symbols tsx t rowe price institutional mid cap equity growth ivy asset strategy c canadian tsx stock exchange names of stock markets bsc stock quote water stock symbol fidelity blue chip value oil company ticker symbols t rowe price energy fund dow jones historical prices download stock ticker list stock codes list agricultural stocks list franklin high income adv nsc stock prices stock symbol list stock quotes tsx list of companies traded on nyse stock exchange list invesco european small company invesco ticker symbol foreign currencies list & symbols

DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
Symbol:
Start Date:
End Date:
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23