CPRCopper Index12/15/2017
LAST:

3.120
CHANGE:
0.06
OPEN:
3.050
HIGH:
3.120
ASK:
0.000
VOLUME:
221
CHANGE(%):
2.02
PREV:
3.073
LOW:
3.050
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/15/173.0743.1403.0643.135101,7500
12/14/173.0573.0903.0323.07387,6850
12/13/173.0233.0623.0133.05480,5040
12/12/173.0153.0293.0013.023107,9820
12/11/172.9823.0192.9643.01290,4400
12/08/172.9642.9922.9602.97995,2890
12/07/172.9642.9962.9522.965106,6930
12/06/172.9502.9892.9482.962177,6000
12/05/173.0883.1012.9432.94676,2910
12/04/173.0973.1183.0843.090104,6850
FUNDAMENTALS
Sector:Index
Industry:
52wk range:2.45 - 3.26

Usefull Data

fidelity advisor strategic income fund american funds stock symbol list of stock fidelity equity income ii icpax stock price abm stock quote franklin templeton mid cap fund what is the symbol for euros currency wti crude graph nasdaq stock market chart stock symbol lookup by cusip list of stock exchanges in usa google finance hsi columbia acorn fund a quot stock price stock feed api top mutual funds list baltic dry index 10 year chart ny stock exchange companies franklin templeton high income fund canadian pharmaceutical companies stocks historical stock prices nse hartford equity income fund mutual fund cusip search single letter stock tickers etf database download list of technology stocks invesco equity and income fund class a crude historical prices top ten nasdaq stocks stock market tsx best tsx stocks to buy ftse option prices n y stock exchange symbol lookup

SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
Symbol:
Start Date:
End Date:
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23