CPRCopper Index12/15/2017
LAST:

3.120
CHANGE:
0.06
OPEN:
3.050
HIGH:
3.120
ASK:
0.000
VOLUME:
221
CHANGE(%):
2.02
PREV:
3.073
LOW:
3.050
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/15/173.0743.1403.0643.135101,7500
12/14/173.0573.0903.0323.07387,6850
12/13/173.0233.0623.0133.05480,5040
12/12/173.0153.0293.0013.023107,9820
12/11/172.9823.0192.9643.01290,4400
12/08/172.9642.9922.9602.97995,2890
12/07/172.9642.9962.9522.965106,6930
12/06/172.9502.9892.9482.962177,6000
12/05/173.0883.1012.9432.94676,2910
12/04/173.0973.1183.0843.090104,6850
FUNDAMENTALS
Sector:Index
Industry:
52wk range:2.45 - 3.26

Usefull Data

asx quotes and charts otcbb.com daily list fidelity growth and income funds fid blue chip gr acuity brands nyc fidelity diversified international fund abm stock quote ftse 100 closing prices amc ticker symbol fidelity advisor freedom 0.0001 penny stocks list of trading companies metal stocks list adirondack small cap nymex stock price what are some good mutual funds list of biotech stocks dow jones stock symbol what is the symbol for pesos gld stock price history penny stock lists oil company stock symbols crude price nymex djia history by date fidelity aggressive growth history of eod tsx and dow today name of stocks stock quote alcoa mutual fund ticker stock ticker tsx nymex crude oil future

SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
Symbol:
Start Date:
End Date:
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23