CPRCopper Index12/15/2017
LAST:

3.120
CHANGE:
0.06
OPEN:
3.050
HIGH:
3.120
ASK:
0.000
VOLUME:
221
CHANGE(%):
2.02
PREV:
3.073
LOW:
3.050
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/15/173.0743.1403.0643.135101,7500
12/14/173.0573.0903.0323.07387,6850
12/13/173.0233.0623.0133.05480,5040
12/12/173.0153.0293.0013.023107,9820
12/11/172.9823.0192.9643.01290,4400
12/08/172.9642.9922.9602.97995,2890
12/07/172.9642.9962.9522.965106,6930
12/06/172.9502.9892.9482.962177,6000
12/05/173.0883.1012.9432.94676,2910
12/04/173.0973.1183.0843.090104,6850
FUNDAMENTALS
Sector:Index
Industry:
52wk range:2.45 - 3.26

Usefull Data

oil wti nymex fidelity advisor technology fund columbia diversified equity income a forex stock exchange free stock ticker for website aud currency symbol nymex stock price franklin flex cap growth fund a absolute return mutual funds list crude oil nymex fidelity diversified international k arcam stock split ftse option prices alkm stock price

SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
Symbol:
Start Date:
End Date:
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23