CPRCopper Index12/15/2017
LAST:

3.120
CHANGE:
0.06
OPEN:
3.050
HIGH:
3.120
ASK:
0.000
VOLUME:
221
CHANGE(%):
2.02
PREV:
3.073
LOW:
3.050
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/15/173.0743.1403.0643.135101,7500
12/14/173.0573.0903.0323.07387,6850
12/13/173.0233.0623.0133.05480,5040
12/12/173.0153.0293.0013.023107,9820
12/11/172.9823.0192.9643.01290,4400
12/08/172.9642.9922.9602.97995,2890
12/07/172.9642.9962.9522.965106,6930
12/06/172.9502.9892.9482.962177,6000
12/05/173.0883.1012.9432.94676,2910
12/04/173.0973.1183.0843.090104,6850
FUNDAMENTALS
Sector:Index
Industry:
52wk range:2.45 - 3.26

Usefull Data

crude price historical chart symbol of australian dollar invesco equity and income fund class a jpmorgan mid cap growth fund stock exchange company codes fidelity series international growth fund franklin templeton 529 fidelity dividend growth fund ambs stock message board otcbb.com daily list companies on tsx invesco european growth fund abercrombie ticker symbol

SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
Symbol:
Start Date:
End Date:
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23