CPRCopper Index12/15/2017
LAST:

3.120
CHANGE:
0.06
OPEN:
3.050
HIGH:
3.120
ASK:
0.000
VOLUME:
221
CHANGE(%):
2.02
PREV:
3.073
LOW:
3.050
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/15/173.0743.1403.0643.135101,7500
12/14/173.0573.0903.0323.07387,6850
12/13/173.0233.0623.0133.05480,5040
12/12/173.0153.0293.0013.023107,9820
12/11/172.9823.0192.9643.01290,4400
12/08/172.9642.9922.9602.97995,2890
12/07/172.9642.9962.9522.965106,6930
12/06/172.9502.9892.9482.962177,6000
12/05/173.0883.1012.9432.94676,2910
12/04/173.0973.1183.0843.090104,6850
FUNDAMENTALS
Sector:Index
Industry:
52wk range:2.45 - 3.26

Usefull Data

columbia acorn fund historical nymex oil prices fidelity diversified stock fund tsx stock listings franklin income fund advisor class invesco moderate allocation fund bse historical stock prices highest traded individual stock yesterday commodity prices nasdaq stock market chart historical fidelity vip equity income portfolio initial class

SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
Symbol:
Start Date:
End Date:
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23