COMPNASDAQ12/15/2017
LAST:

6,937
CHANGE:
80.05
OPEN:
6,872
HIGH:
6,946
ASK:
0
VOLUME:
0
CHANGE(%):
1.17
PREV:
6,857
LOW:
6,871
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/15/176,8726,9466,8716,93700
12/14/176,8876,9016,8526,85700
12/13/176,8806,8986,8726,87600
12/12/176,8736,8856,8566,86200
12/11/176,8486,8806,8456,87500
12/08/176,8606,8706,8326,84000
12/07/176,7866,8296,7786,81300
12/06/176,7426,7876,7366,77600
12/05/176,7576,8366,7546,76200
12/04/176,8976,8996,7716,77500
FUNDAMENTALS
Sector:Index
Industry:
52wk range:5,371.89 - 6,914.19

Usefull Data

list of common stocks amlm stock quote fidelity otc port alger capital appreciation twentieth century mutual funds artisan mid cap value institutional ticker symbols list tsx listings by company stock ticker definition new york stock ticker

SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
Symbol:
Start Date:
End Date:
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23