COMPNASDAQ12/15/2017
LAST:

6,937
CHANGE:
80.05
OPEN:
6,872
HIGH:
6,946
ASK:
0
VOLUME:
0
CHANGE(%):
1.17
PREV:
6,857
LOW:
6,871
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/15/176,8726,9466,8716,93700
12/14/176,8876,9016,8526,85700
12/13/176,8806,8986,8726,87600
12/12/176,8736,8856,8566,86200
12/11/176,8486,8806,8456,87500
12/08/176,8606,8706,8326,84000
12/07/176,7866,8296,7786,81300
12/06/176,7426,7876,7366,77600
12/05/176,7576,8366,7546,76200
12/04/176,8976,8996,7716,77500
FUNDAMENTALS
Sector:Index
Industry:
52wk range:5,371.89 - 6,914.19

Usefull Data

stock symbol tsx penny stocks symbols fidelity series investment grade bond fund what does abk 225 stand for ivy funds 529 nyse com symbol lookup invesco energy fund class a nymex crude oil price history chart american century veedot tic stock price ivy funds vip energy invesco ticker symbol nasdaq gold stocks fidelity disciplined equity dow year to date performance allianzgi income and growth fund list of money symbols stock market nicknames otcbb stock quotes stock market nicknames international currency symbols biotechnology stocks list stock ticker definition wti oil historical prices best us equity mutual funds historical stock market graph hartford balanced income new york stock exchange symbol lookup tickers for stocks nasdaq abbreviation meaning currency symbol for mexican peso currencies and symbols

SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
Symbol:
Start Date:
End Date:
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23