COMPNASDAQ12/15/2017
LAST:

6,937
CHANGE:
80.05
OPEN:
6,872
HIGH:
6,946
ASK:
0
VOLUME:
0
CHANGE(%):
1.17
PREV:
6,857
LOW:
6,871
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/15/176,8726,9466,8716,93700
12/14/176,8876,9016,8526,85700
12/13/176,8806,8986,8726,87600
12/12/176,8736,8856,8566,86200
12/11/176,8486,8806,8456,87500
12/08/176,8606,8706,8326,84000
12/07/176,7866,8296,7786,81300
12/06/176,7426,7876,7366,77600
12/05/176,7576,8366,7546,76200
12/04/176,8976,8996,7716,77500
FUNDAMENTALS
Sector:Index
Industry:
52wk range:5,371.89 - 6,914.19

Usefull Data

american century ultra inv symbol for euro dollars fidelity advisor capital development fund aepgx stock price canadian stock charts free sym philippines official website what is the symbol for mexican pesos currencies and their symbols ivy energy fund invesco greater china equity fund all stocks list american funds ticker symbols ftse graph 20 years columbia diversified equity income a templeton foreign equity nse future historical data american funds growth fund r4 tsx daily close s&p 500 historical values ivy growth fund fidelity advisors 529 abndx stock price djia daily close stock exchange symbol lookup dow jones futures ticker all us stocks invesco mutual fund t rowe price international growth & income fund class r fidelity asset manager 70 alcoa ticker symbol ambase corporation website forex historical charts tsx stock chart names of foreign currency

SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
Symbol:
Start Date:
End Date:
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23