COMPNASDAQ12/15/2017
LAST:

6,937
CHANGE:
80.05
OPEN:
6,872
HIGH:
6,946
ASK:
0
VOLUME:
0
CHANGE(%):
1.17
PREV:
6,857
LOW:
6,871
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/15/176,8726,9466,8716,93700
12/14/176,8876,9016,8526,85700
12/13/176,8806,8986,8726,87600
12/12/176,8736,8856,8566,86200
12/11/176,8486,8806,8456,87500
12/08/176,8606,8706,8326,84000
12/07/176,7866,8296,7786,81300
12/06/176,7426,7876,7366,77600
12/05/176,7576,8366,7546,76200
12/04/176,8976,8996,7716,77500
FUNDAMENTALS
Sector:Index
Industry:
52wk range:5,371.89 - 6,914.19

Usefull Data

asx graph 10 years aflac stock symbol timber stocks list crude futures chart canadian stock exchange list invesco energy fund class a mutual funds list currency with symbols us dollar ticker symbol djia history by date

SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
Symbol:
Start Date:
End Date:
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23