CAC40Paris CAC 4011/01/2017
LAST:

5,514
CHANGE:
11.00
OPEN:
5,524
HIGH:
5,536
ASK:
0
VOLUME:
0
CHANGE(%):
0.20
PREV:
5,503
LOW:
5,514
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/01/175,5245,5365,5145,51400
10/31/175,4935,5115,4895,50300
10/30/175,4885,5085,4875,49400
10/27/175,4705,5145,4705,49400
10/26/175,3835,4605,3755,45500
10/25/175,4005,4175,3645,37500
10/24/175,3785,4135,3785,39500
10/23/175,3775,4095,3685,38700
10/20/175,3895,3925,3685,37200
10/19/175,3715,3785,3435,36800
FUNDAMENTALS
Sector:Index
Industry:
52wk range:4,344.88 - 5,513.53

Usefull Data

crude oil historical prices chart invesco growth and income cheapest stocks on nyse s&p 500 historical values otc stock symbols fid freedom k 2055 fidelity advisor emerging markets fund stock listing tsx fidelity select biotechnology fund invesco equity and income nyse ticker search toronto stock exchange listing stock market quotes nyse

DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
Symbol:
Start Date:
End Date:
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23