CAC40Paris CAC 4011/01/2017
LAST:

5,514
CHANGE:
11.00
OPEN:
5,524
HIGH:
5,536
ASK:
0
VOLUME:
0
CHANGE(%):
0.20
PREV:
5,503
LOW:
5,514
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/01/175,5245,5365,5145,51400
10/31/175,4935,5115,4895,50300
10/30/175,4885,5085,4875,49400
10/27/175,4705,5145,4705,49400
10/26/175,3835,4605,3755,45500
10/25/175,4005,4175,3645,37500
10/24/175,3785,4135,3785,39500
10/23/175,3775,4095,3685,38700
10/20/175,3895,3925,3685,37200
10/19/175,3715,3785,3435,36800
FUNDAMENTALS
Sector:Index
Industry:
52wk range:4,344.88 - 5,513.53

Usefull Data

steel stocks list american funds growth fund of america r6 what is a ticker symbol in stocks nse future historical data american century equity income fund banking stocks list stock ticker code stock exchange ticker dow jones historical closing prices fidelity global commodity stock fund cl futures chart list of top stocks slv stock price today nymex oil price history american funds 2020 t rowe price global equity fund ivy growth fund dow jones closing prices american funds growth fund of america r4 philippine peso currency symbol djia history by date nasdaq lowest priced stocks fidelity advisor strategic income fund aiq stock price stock symbol gold american funds ticker symbols water stock symbol new york stock ticker american funds income fund of america r4 bank stock symbols all stock exchange mutual fund ticker lookup tsx stocks list foreign dollar symbols stock market tsx

DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
Symbol:
Start Date:
End Date:
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23