CAC40Paris CAC 4011/01/2017
LAST:

5,514
CHANGE:
11.00
OPEN:
5,524
HIGH:
5,536
ASK:
0
VOLUME:
0
CHANGE(%):
0.20
PREV:
5,503
LOW:
5,514
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/01/175,5245,5365,5145,51400
10/31/175,4935,5115,4895,50300
10/30/175,4885,5085,4875,49400
10/27/175,4705,5145,4705,49400
10/26/175,3835,4605,3755,45500
10/25/175,4005,4175,3645,37500
10/24/175,3785,4135,3785,39500
10/23/175,3775,4095,3685,38700
10/20/175,3895,3925,3685,37200
10/19/175,3715,3785,3435,36800
FUNDAMENTALS
Sector:Index
Industry:
52wk range:4,344.88 - 5,513.53

Usefull Data

franklin templeton small mid cap growth active stock ticker international currency symbols new york stock exchange listings az ivy funds vip high income stock ticker list list of ticker symbols for companies stock exchange acronyms mutual funds in america american beacon mutual funds ftse 100 closing prices history list of stock exchanges in usa

DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
Symbol:
Start Date:
End Date:
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23