BDIBaltic Dry Index08/04/2015
LAST:

1,200
CHANGE:
49.00
OPEN:
1,200
HIGH:
1,200
ASK:
0
VOLUME:
0
CHANGE(%):
4.26
PREV:
1,151
LOW:
1,200
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/04/151,2001,2001,2001,20000
08/03/151,1511,1511,1511,15100
07/31/151,1311,1311,1311,13100
07/30/151,1001,1001,1001,10000
07/29/151,1041,1041,1041,10400
07/28/151,0941,0941,0941,09400
07/27/151,0901,0901,0901,09000
07/24/151,0861,0861,0861,08600
07/23/151,1021,1021,1021,10200
07/22/151,1181,1181,1181,11800
FUNDAMENTALS
Sector:Index
Industry:
52wk range:509.00 - 1,484.00

Usefull Data

dow jones open and close prices daily wti prices companies listed on the tsx american beacon large cap value fund fidelity conservative income canadian energy stocks list american century growth inv what are ticker symbols bb tsx quote abm stock quote nasdaq stock market quotes t rowe price equity income fund stock exchange symbol lookup hartford balanced fund gold stock symbol acco stock quote fidelity small cap funds nymex oil futures prices best us equity mutual funds asx daily chart columbia diversified equity income fund historical option prices nse water companies stock stock quote exc nifty futures historical data what are some good mutual funds otc stock exchange oil companies stock symbol nifty eod charts adddf stock price templeton foreign r cme delayed quotes list of stock names

DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
Symbol:
Start Date:
End Date:
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23