BDIBaltic Dry Index08/04/2015
LAST:

1,200
CHANGE:
49.00
OPEN:
1,200
HIGH:
1,200
ASK:
0
VOLUME:
0
CHANGE(%):
4.26
PREV:
1,151
LOW:
1,200
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/04/151,2001,2001,2001,20000
08/03/151,1511,1511,1511,15100
07/31/151,1311,1311,1311,13100
07/30/151,1001,1001,1001,10000
07/29/151,1041,1041,1041,10400
07/28/151,0941,0941,0941,09400
07/27/151,0901,0901,0901,09000
07/24/151,0861,0861,0861,08600
07/23/151,1021,1021,1021,10200
07/22/151,1181,1181,1181,11800
FUNDAMENTALS
Sector:Index
Industry:
52wk range:509.00 - 1,484.00

Usefull Data

mutual funds list invesco balanced risk allocation a otcbb daily list mutual of america small cap value fund tsx 20 year chart aepgx stock price google finance commodity prices hang seng index google finance share prices tsx tsx stock market results today new york stock exchange ticker symbol penny stocks otc nifty options historical price data symbols of foreign currency list of foreign currency names find a mutual fund fidelity blue chip value lse market data nasdaq otc bulletin board columbia diversified equity income fund list of stock market the stock market canadian stock exchange tmx group aflac stock quote jpmorgan mid cap value a bse stock quotes list of penny stocks on nyse fidelity dividend plus fidelity capital appreciation k gold stock symbol list penny stocks lists fidelity mutual fund symbols abalx mutual fund

DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
Symbol:
Start Date:
End Date:
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23