USDJPYUSD / JPY12/16/17 05:52
LAST:

112.6
CHANGE:
0.00
OPEN:
112.6
HIGH:
112.6
ASK:
100.9
VOLUME:
0
CHANGE(%):
0.00
PREV:
112.6
LOW:
112.6
BID:
100.9
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/16/17112.6112.6112.6112.600
12/15/17112.3112.7112.0112.600
12/14/17112.7112.9112.1112.400
12/13/17113.5113.5112.5112.800
12/12/17113.6113.7113.4113.600
12/11/17113.5113.7113.2113.500
12/10/17113.4113.6113.4113.600
12/09/17113.5113.5113.5113.500
12/08/17113.2113.6113.1113.500
12/07/17112.3113.2112.3113.200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:107.32 - 118.60

Usefull Data

ticker symbol meaning nyse quotes today us dollar ticker symbol bse stock market watch software download american funds r4 shares new york stock exchange ticker symbol nasdaq closing history ftse 100 option prices stock market ticket nymex oil futures prices how many companies are listed on the nyse

SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
Symbol:
Start Date:
End Date:
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23