USDJPYUSD / JPY12/16/17 05:52
LAST:

112.6
CHANGE:
0.00
OPEN:
112.6
HIGH:
112.6
ASK:
100.9
VOLUME:
0
CHANGE(%):
0.00
PREV:
112.6
LOW:
112.6
BID:
100.9
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/16/17112.6112.6112.6112.600
12/15/17112.3112.7112.0112.600
12/14/17112.7112.9112.1112.400
12/13/17113.5113.5112.5112.800
12/12/17113.6113.7113.4113.600
12/11/17113.5113.7113.2113.500
12/10/17113.4113.6113.4113.600
12/09/17113.5113.5113.5113.500
12/08/17113.2113.6113.1113.500
12/07/17112.3113.2112.3113.200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:107.32 - 118.60

Usefull Data

baltic dry index 10 year chart invesco moderate allocation fund mutual fund list mutual fund ticker lookup toronto stock exchanges us stock market performance today federated equity income fund columbia acorn usa z nasdaq historical returns franklin balanced fund class c

SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
Symbol:
Start Date:
End Date:
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23