USDJPYUSD / JPY12/16/17 05:52
LAST:

112.6
CHANGE:
0.00
OPEN:
112.6
HIGH:
112.6
ASK:
100.9
VOLUME:
0
CHANGE(%):
0.00
PREV:
112.6
LOW:
112.6
BID:
100.9
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/16/17112.6112.6112.6112.600
12/15/17112.3112.7112.0112.600
12/14/17112.7112.9112.1112.400
12/13/17113.5113.5112.5112.800
12/12/17113.6113.7113.4113.600
12/11/17113.5113.7113.2113.500
12/10/17113.4113.6113.4113.600
12/09/17113.5113.5113.5113.500
12/08/17113.2113.6113.1113.500
12/07/17112.3113.2112.3113.200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:107.32 - 118.60

Usefull Data

american eagle ticker symbol stock ticker prices tsx air canada toronto stock exchange tsx nys stock market historical option prices nse stock market ticket aflac historical stock price stock symbols tsx free eod data downloader ny stock exchange symbol lookup fidelity muni bond funds nyse stock market ticker american century strategic allocation moderate stock symbol lookup api wti crude price history ticker symbol look up jpmorgan mid cap growth fund american century diversified bond fund franklin templeton income fund class a historical prices of stocks nse tradestation web api tmx market data wti futures price chart invesco mutual funds hourly stock prices t rowe price institutional emerging markets equity fund avenue credit strategies fund argentine peso currency symbol dow jones quotes invesco growth and income a fidelity advisor stock selector mid cap fund canadian stock exchanges historical wti crude oil prices

SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
Symbol:
Start Date:
End Date:
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23