USDJPYUSD / JPY12/16/17 05:52
LAST:

112.6
CHANGE:
0.00
OPEN:
112.6
HIGH:
112.6
ASK:
100.9
VOLUME:
0
CHANGE(%):
0.00
PREV:
112.6
LOW:
112.6
BID:
100.9
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/16/17112.6112.6112.6112.600
12/15/17112.3112.7112.0112.600
12/14/17112.7112.9112.1112.400
12/13/17113.5113.5112.5112.800
12/12/17113.6113.7113.4113.600
12/11/17113.5113.7113.2113.500
12/10/17113.4113.6113.4113.600
12/09/17113.5113.5113.5113.500
12/08/17113.2113.6113.1113.500
12/07/17112.3113.2112.3113.200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:107.32 - 118.60

Usefull Data

symbol for mexican pesos american century diversified bond dow jones nasdaq s&p 500 stock market quotes find ticker symbol abndx stock price stock market lists mutual fund of america top mutual funds in usa american century heritage fund class a invesco european growth nymex oil quote djia quote google invesco global core equity fund class a ta jpmorgan tactical allocation stock market tickers mutual of america mid cap equity index fund invesco small cap growth portfolio us dollar ticker symbol all stock markets toronto stock exchange listing ticker symbol for apple inc company stock symbol historical option prices nse fidelity freedom 2030 fund allergan ticker symbol tsx stock charts what is the symbol for euros currency obb stock exchange common stock symbols nyse symbols lookup otcbb.com daily list canadian stock exchange list ahfd message board

SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
Symbol:
Start Date:
End Date:
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23