USDJPYUSD / JPY12/16/17 05:52
LAST:

112.6
CHANGE:
0.00
OPEN:
112.6
HIGH:
112.6
ASK:
100.9
VOLUME:
0
CHANGE(%):
0.00
PREV:
112.6
LOW:
112.6
BID:
100.9
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/16/17112.6112.6112.6112.600
12/15/17112.3112.7112.0112.600
12/14/17112.7112.9112.1112.400
12/13/17113.5113.5112.5112.800
12/12/17113.6113.7113.4113.600
12/11/17113.5113.7113.2113.500
12/10/17113.4113.6113.4113.600
12/09/17113.5113.5113.5113.500
12/08/17113.2113.6113.1113.500
12/07/17112.3113.2112.3113.200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:107.32 - 118.60

Usefull Data

asx daily chart company stock symbols list of common stocks federated bond fund industrial stocks list stock market quotation aston mutual funds canadian stock exchange invesco equity and income a nymex stock price cheapest stocks on nasdaq nuveen high yield bond fund adirondack small cap bulletin board stocks

SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
Symbol:
Start Date:
End Date:
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23