EURUSDEUR / USD12/16/17 05:36
LAST:

1.175
CHANGE:
0.00
OPEN:
1.175
HIGH:
1.175
ASK:
1.287
VOLUME:
0
CHANGE(%):
0.00
PREV:
1.175
LOW:
1.175
BID:
1.287
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/16/171.1751.1751.1751.17500
12/15/171.1771.1811.1741.17500
12/14/171.1831.1861.1761.17700
12/13/171.1741.1841.1731.18400
12/12/171.1781.1791.1721.17400
12/11/171.1771.1811.1771.17800
12/10/171.1761.1771.1761.17700
12/09/171.1771.1771.1771.17700
12/08/171.1771.1771.1731.17700
12/07/171.1801.1811.1771.17700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1.03 - 1.21

Usefull Data

franklin rising dividends class c tsx air canada dow jones futures quote obb stock exchange nyse symbol list all the stocks in the stock market fid diversifd intl k acgx message board tsx canadian stock exchange txn dividend history fidelity dividend growth fund

SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
Symbol:
Start Date:
End Date:
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23