EURUSDEUR / USD12/16/17 05:36
LAST:

1.175
CHANGE:
0.00
OPEN:
1.175
HIGH:
1.175
ASK:
1.287
VOLUME:
0
CHANGE(%):
0.00
PREV:
1.175
LOW:
1.175
BID:
1.287
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/16/171.1751.1751.1751.17500
12/15/171.1771.1811.1741.17500
12/14/171.1831.1861.1761.17700
12/13/171.1741.1841.1731.18400
12/12/171.1781.1791.1721.17400
12/11/171.1771.1811.1771.17800
12/10/171.1761.1771.1761.17700
12/09/171.1771.1771.1771.17700
12/08/171.1771.1771.1731.17700
12/07/171.1801.1811.1771.17700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1.03 - 1.21

Usefull Data

google finance commodity prices crude oil chart historical common stock symbols nyse listed stocks historical prices of stocks nse nyse stock ticker tsx air canada fidelity advisors 529 otc markets nasdaq nifty options historical price data wti futures historical prices dow jones nasdaq futures

SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
Symbol:
Start Date:
End Date:
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23