EURUSDEUR / USD12/16/17 05:36
LAST:

1.175
CHANGE:
0.00
OPEN:
1.175
HIGH:
1.175
ASK:
1.287
VOLUME:
0
CHANGE(%):
0.00
PREV:
1.175
LOW:
1.175
BID:
1.287
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/16/171.1751.1751.1751.17500
12/15/171.1771.1811.1741.17500
12/14/171.1831.1861.1761.17700
12/13/171.1741.1841.1731.18400
12/12/171.1781.1791.1721.17400
12/11/171.1771.1811.1771.17800
12/10/171.1761.1771.1761.17700
12/09/171.1771.1771.1771.17700
12/08/171.1771.1771.1731.17700
12/07/171.1801.1811.1771.17700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1.03 - 1.21

Usefull Data

stock symbol tsx ny stock exchange closing prices nymex crude futures examples of mutual fund fid blue chip gr tmx toronto stock exchange fidelity international discovery fund fidelity strategic advisers core fund euro dollar forex toronto futures exchange invesco ticker symbol stock market symbols and names

SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
Symbol:
Start Date:
End Date:
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23