EURUSDEUR / USD12/16/17 05:36
LAST:

1.175
CHANGE:
0.00
OPEN:
1.175
HIGH:
1.175
ASK:
1.287
VOLUME:
0
CHANGE(%):
0.00
PREV:
1.175
LOW:
1.175
BID:
1.287
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/16/171.1751.1751.1751.17500
12/15/171.1771.1811.1741.17500
12/14/171.1831.1861.1761.17700
12/13/171.1741.1841.1731.18400
12/12/171.1781.1791.1721.17400
12/11/171.1771.1811.1771.17800
12/10/171.1761.1771.1761.17700
12/09/171.1771.1771.1771.17700
12/08/171.1771.1771.1731.17700
12/07/171.1801.1811.1771.17700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1.03 - 1.21

Usefull Data

stock market lists fidelity advisor balanced fund danish krone symbol wti crude price history world currencies and their symbols fid high income ftse 100 historical returns money conversion symbols stock exchange listing metastock for indian stock market stock exchange search list of penny stocks nyse api efficient frontier income franklin templeton index funds bugatti ticker symbol nuveen high yield the stock market canadian stock exchange tmx group fidelity international bond fund aetna ticker symbol crude oil historical chart mexican currency symbol american century retirement date trust sunamerica focused dividend fidelity advisor mutual funds new york stock exchange live ticker nz sharemarket prices today nyse closing stock prices symbols of currencies t rowe price diversified small cap growth fund dow futures quote american century diversified bond fidelity advisor biotechnology fund class a nyse quotes free list of stock nymex oil futures prices

SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
Symbol:
Start Date:
End Date:
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23