EURUSDEUR / USD12/16/17 05:36
LAST:

1.175
CHANGE:
0.00
OPEN:
1.175
HIGH:
1.175
ASK:
1.287
VOLUME:
0
CHANGE(%):
0.00
PREV:
1.175
LOW:
1.175
BID:
1.287
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/16/171.1751.1751.1751.17500
12/15/171.1771.1811.1741.17500
12/14/171.1831.1861.1761.17700
12/13/171.1741.1841.1731.18400
12/12/171.1781.1791.1721.17400
12/11/171.1771.1811.1771.17800
12/10/171.1761.1771.1761.17700
12/09/171.1771.1771.1771.17700
12/08/171.1771.1771.1731.17700
12/07/171.1801.1811.1771.17700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1.03 - 1.21

Usefull Data

abbvie inc ticker invesco high yield municipal fund class a stock ticker symbols list transamerica asset allocation funds mutual of america moderate allocation fund american funds f shares fidelity 529 advisor what are some good mutual funds list of stock market symbols ticker symbol list stock market names and symbols tsx 20 year chart is the tsx open today stock ticker code franklin templeton bond funds tax free lowest traded individual stock yesterday stock ticker symbol definition stock market quotations stock mutual funds etn stock price history bse nse stock market watch software download ticker symbol example tsx today graph industrial stocks list nasdaq stock market quotes stock quote tsx franklin templeton high income fund s&p 500 mutual funds list ivy funds vip high income invesco european small company fund symbol for crude oil nymex oil price history

SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
Symbol:
Start Date:
End Date:
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23