Exchange:
List of Symbols for New York Merchantile Exchange [NYMEX]
CodeNameHighLowCloseVolumeChange
BH.CULSD NY Harbor (F) Continuation1.9101.9001.91000.0100.53
BHF18ULSD NY Harbor (F) {Jan 18}1.9101.9041.91000.0060.29
BHF19ULSD NY Harbor (F) {Jan 19}1.8631.8531.86300.0100.56
BHF20ULSD NY Harbor (F) {Jan 20}1.8391.8281.83900.0110.62
BHG18ULSD NY Harbor (F) {Feb 18}1.9121.9051.91200.0080.39
BHG19ULSD NY Harbor (F) {Feb 19}1.8561.8461.85600.0100.55
BHG20ULSD NY Harbor (F) {Feb 20}1.8411.8301.84100.0110.62
BHH18ULSD NY Harbor (F) {Mar 18}1.9061.8971.90600.0080.44
BHH19ULSD NY Harbor (F) {Mar 19}1.8431.8321.84300.0110.58
BHH20ULSD NY Harbor (F) {Mar 20}1.8381.8261.83800.0110.62
BHJ18ULSD NY Harbor (F) {Apr 18}1.8901.8811.89000.0090.45
BHJ19ULSD NY Harbor (F) {Apr 19}1.8251.8141.82500.0110.61
BHJ20ULSD NY Harbor (F) {Apr 20}1.8281.8171.82800.0110.62
BHK18ULSD NY Harbor (F) {May 18}1.8761.8671.87600.0090.48
BHK19ULSD NY Harbor (F) {May 19}1.8161.8051.81600.0110.61
BHK20ULSD NY Harbor (F) {May 20}1.8231.8111.82300.0110.62
BHM18ULSD NY Harbor (F) {Jun 18}1.8641.8551.86400.0090.50
BHM19ULSD NY Harbor (F) {Jun 19}1.8111.8001.81100.0110.63
BHM20ULSD NY Harbor (F) {Jun 20}1.8211.8101.82100.0110.62
BHN18ULSD NY Harbor (F) {Jul 18}1.8591.8501.85900.0090.50
BHN19ULSD NY Harbor (F) {Jul 19}1.8101.7991.81000.0110.63
BHN20ULSD NY Harbor (F) {Jul 20}1.8241.8131.82400.0110.62
BHQ18ULSD NY Harbor (F) {Aug 18}1.8571.8481.85700.0090.49
BHQ19ULSD NY Harbor (F) {Aug 19}1.8111.8001.81100.0110.63
BHQ20ULSD NY Harbor (F) {Aug 20}1.8271.8161.82700.0110.62
BHU18ULSD NY Harbor (F) {Sep 18}1.8571.8481.85700.0090.51
BHU19ULSD NY Harbor (F) {Sep 19}1.8161.8051.81600.0110.63
BHU20ULSD NY Harbor (F) {Sep 20}1.8311.8191.83100.0110.62
BHV18ULSD NY Harbor (F) {Oct 18}1.8591.8501.85900.0100.51
BHV19ULSD NY Harbor (F) {Oct 19}1.8221.8111.82200.0110.62
BHV20ULSD NY Harbor (F) {Oct 20}1.8331.8221.83300.0110.62
BHX18ULSD NY Harbor (F) {Nov 18}1.8611.8511.86100.0100.53
BHX19ULSD NY Harbor (F) {Nov 19}1.8291.8171.82900.0110.62
BHX20ULSD NY Harbor (F) {Nov 20}1.8351.8231.83500.0110.62
BHZ17ULSD NY Harbor (F) {Dec 17}1.9511.9221.9220-0.0291.47
BHZ18ULSD NY Harbor (F) {Dec 18}1.8631.8521.86300.0100.55
BHZ19ULSD NY Harbor (F) {Dec 19}1.8341.8231.83400.0110.62
BHZ20ULSD NY Harbor (F) {Dec 20}1.8371.8261.83700.0110.62
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
193.93.192.130
Ukraine
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,857-190.28
DJI24,509-770.31
SP5002,652-110.41
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,257-30.28
BDI1,200494.26
HSI28,5943491.23