Exchange:
List of Symbols for New York Board of Trade [NYBOT]
CodeNameHighLowCloseVolumeChange
A9H18MSCI EAFE NTR Index {Mar 18}6,0246,0216,0210-30.05
A9M18MSCI EAFE NTR Index {Jun 18}6,0486,0456,0450-30.04
A9U18MSCI EAFE NTR Index {Sep 18}6,0766,0736,0730-30.05
A9Z17MSCI EAFE NTR Index {Dec 17}6,0036,0006,0000-30.04
A9Z18MSCI EAFE NTR Index {Dec 18}6,1046,1016,1010-30.04
AFH18MSCI USA Value {Mar 18}2,6102,5952,5950-160.60
AFM18MSCI USA Value {Jun 18}2,6102,5952,5950-160.60
AFU18MSCI USA Value {Sep 18}2,6102,5952,5950-160.60
AFZ17MSCI USA Value {Dec 17}2,6102,5952,5950-160.60
AFZ18MSCI USA Value {Dec 18}2,6102,5952,5950-160.60
AMH18MSCI EM Asia NTR {Mar 18}505.1504.4505.100.70.14
AMM18MSCI EM Asia NTR {Jun 18}507.1506.4507.100.70.14
AMU18MSCI EM Asia NTR {Sep 18}509.5508.8509.500.70.14
AMZ17MSCI EM Asia NTR {Dec 17}503.3502.6503.300.70.14
AMZ18MSCI EM Asia NTR {Dec 18}511.8511.1511.800.70.14
ANH18MSCI Euro Index {Mar 18}1,2121,2041,2040-80.67
ANM18MSCI Euro Index {Jun 18}1,2121,2041,2040-80.67
ANU18MSCI Euro Index {Sep 18}1,2121,2041,2040-80.67
ANZ17MSCI Euro Index {Dec 17}1,2121,2041,2040-80.67
ANZ18MSCI Euro Index {Dec 18}1,2121,2041,2040-80.67
AOH18MSCI Pan-Euro Index {Mar 18}1,2231,2161,2160-60.52
AOM18MSCI Pan-Euro Index {Jun 18}1,2231,2161,2160-60.52
AOU18MSCI Pan-Euro Index {Sep 18}1,2231,2161,2160-60.52
AOZ17MSCI Pan-Euro Index {Dec 17}1,2231,2161,2160-60.52
AOZ18MSCI Pan-Euro Index {Dec 18}1,2231,2161,2160-60.52
ARAussie/New Zealand1.0981.0871.09800.0110.98
ARH18Aussie/New Zealand {Mar 18}1.0981.0881.09800.0100.95
ARM18Aussie/New Zealand {Jun 18}1.0991.0891.09900.0100.93
ARU18Aussie/New Zealand {Sep 18}1.0991.0891.09900.0100.91
ARZ17Aussie/New Zealand {Dec 17}1.0971.0871.09700.0100.94
ASAussie/Canadian0.98580.97620.9807100.00210.21
ASH18Aussie/Canadian {Mar 18}0.97620.97530.9762100.00090.09
ASM18Aussie/Canadian {Jun 18}0.97500.97410.975000.00090.09
ASU18Aussie/Canadian {Sep 18}0.97420.97330.974200.00090.09
ASZ17Aussie/Canadian {Dec 17}0.97830.97740.978300.00090.09
AUAustralian Dollar0.76780.76280.7667360.00310.41
AUH18Australian Dollar {Mar 18}0.76710.76520.7671290.00390.51
AUM18Australian Dollar {Jun 18}0.76700.76310.767000.00390.51
AUU18Australian Dollar {Sep 18}0.76700.76320.767000.00380.50
AUZ17Australian Dollar {Dec 17}0.76750.76530.767570.00390.51
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
188.68.0.100
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,857-190.28
DJI24,509-770.31
SP5002,652-110.41
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,257-30.28
BDI1,200494.26
HSI28,5943491.23