Exchange:
List of Symbols for LIFFE Futures and Options [LIFFE]
CodeNameHighLowCloseVolumeChange
A7.CMSCI EMI Continuation503.7503.0503.75,529-1.40.27
A7F18MSCI EMI {Jan 18}504.5503.8504.500.70.14
A7G18MSCI EMI {Feb 18}505.1504.4505.100.70.14
A7H18MSCI EMI {Mar 18}505.8505.1505.85,5290.70.14
A7H19MSCI EMI {Mar 19}515.8515.1515.800.70.13
A7M18MSCI EMI {Jun 18}508.0507.4508.000.70.13
A7M19MSCI EMI {Jun 19}518.8518.1518.800.60.12
A7U18MSCI EMI {Sep 18}510.7510.1510.700.70.13
A7X17MSCI EMI {Nov 17}510.1505.2510.104.90.97
A7Z17MSCI EMI {Dec 17}503.7503.0503.75,5290.70.14
A7Z18MSCI EMI {Dec 18}513.3512.7513.300.70.13
A8.CMSCI Far East ex-Japan Continuation485.4485.1485.400.30.07
A8F18MSCI Far East ex-Japan {Jan 18}486.2485.8486.200.30.07
A8G18MSCI Far East ex-Japan {Feb 18}486.8486.4486.800.30.07
A8H18MSCI Far East ex-Japan {Mar 18}487.4487.1487.400.30.07
A8H19MSCI Far East ex-Japan {Mar 19}497.1496.8497.100.30.06
A8M18MSCI Far East ex-Japan {Jun 18}489.6489.3489.600.30.06
A8M19MSCI Far East ex-Japan {Jun 19}500.0499.7500.000.30.06
A8U18MSCI Far East ex-Japan {Sep 18}492.2491.9492.200.30.06
A8X17MSCI Far East ex-Japan {Nov 17}492.4488.8492.403.60.73
A8Z17MSCI Far East ex-Japan {Dec 17}485.4485.1485.400.30.07
A8Z18MSCI Far East ex-Japan {Dec 18}494.7494.4494.700.30.06
AEWheat {Mar 13}550.6547.5547.549,810-3.10.56
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
188.68.0.171
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,857-190.28
DJI24,509-770.31
SP5002,652-110.41
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,257-30.28
BDI1,200494.26
HSI28,5943491.23