Exchange:
List of Symbols for Kansas City Board of Trade [KCBT]
KM
CodeNameHighLowCloseVolumeChange
KEHard Red Wheat416.3401.3401.340,4052.00.50
KE.CHard Red Wheat Continuation420.8416.0418.319,3172.00.48
KEH18Hard Red Wheat {Mar 18}420.8416.0418.319,3172.00.48
KEH19Hard Red Wheat {Mar 19}502.5498.0500.36513.30.65
KEH20Hard Red Wheat {Mar 20}539.3536.8539.302.50.47
KEK18Hard Red Wheat {May 18}433.5429.5431.37,2022.00.47
KEK19Hard Red Wheat {May 19}510.3507.5510.3122.80.54
KEK20Hard Red Wheat {May 20}539.3536.8539.302.50.47
KEN18Hard Red Wheat {Jul 18}449.8445.0447.57,7132.30.51
KEN19Hard Red Wheat {Jul 19}514.0511.5514.0102.50.49
KEN20Hard Red Wheat {Jul 20}539.3536.8539.302.50.47
KEU18Hard Red Wheat {Sep 18}464.3460.0462.53,3923.00.65
KEU19Hard Red Wheat {Sep 19}521.5519.0521.502.50.48
KEZ17Hard Red Wheat {Dec 17}402.5399.0402.5553.50.88
KEZ18Hard Red Wheat {Dec 18}487.0482.3484.82,0533.00.62
KEZ19Hard Red Wheat {Dec 19}539.3536.8539.302.50.47
KWHard Red Wheat (Pit)416.3401.3401.340,4052.00.50
KW.CHard Red Wheat (Pit) Continuation418.3416.3418.319,3172.00.48
KWH18Hard Red Wheat (Pit) {Mar 18}418.3416.3418.319,3172.00.48
KWH19Hard Red Wheat (Pit) {Mar 19}500.3497.0500.36513.30.65
KWH20Hard Red Wheat (Pit) {Mar 20}539.3536.8539.302.50.47
KWK18Hard Red Wheat (Pit) {May 18}431.3429.3431.37,2022.00.47
KWK19Hard Red Wheat (Pit) {May 19}510.3507.5510.3122.80.54
KWK20Hard Red Wheat (Pit) {May 20}539.3536.8539.302.50.47
KWN18Hard Red Wheat (Pit) {Jul 18}447.5445.3447.57,7132.30.51
KWN19Hard Red Wheat (Pit) {Jul 19}514.0511.5514.0102.50.49
KWN20Hard Red Wheat (Pit) {Jul 20}539.3536.8539.302.50.47
KWU18Hard Red Wheat (Pit) {Sep 18}462.5459.5462.53,3923.00.65
KWU19Hard Red Wheat (Pit) {Sep 19}521.5519.0521.502.50.48
KWZ17Hard Red Wheat (Pit) {Dec 17}402.5399.0402.5553.50.88
KWZ18Hard Red Wheat (Pit) {Dec 18}484.8481.8484.82,0533.00.62
KWZ19Hard Red Wheat (Pit) {Dec 19}539.3536.8539.302.50.47
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
188.72.96.134
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,857-190.28
DJI24,509-770.31
SP5002,652-110.41
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,257-30.28
BDI1,200494.26
HSI28,5943491.23