Exchange:
List of Symbols for EUREX Futures Exchange [EUREX]
CodeNameHighLowCloseVolumeChange
A5ATX Index3,3223,3043,3114,47660.19
A5.CATX Index Continuation3,3163,2843,2844,475-200.61
A5H18ATX Index {Mar 18}3,3163,2843,2844,475-130.39
A5M18ATX Index {Jun 18}3,2243,2203,224040.11
A5Z17ATX Index {Dec 17}3,3233,2913,2911-130.39
AC.CMSCI World Index Continuation5,9195,8965,90013,268130.22
ACH18MSCI World Index {Mar 18}5,9195,8965,90013,268-160.27
ACH19MSCI World Index {Mar 19}6,0176,0016,0010-160.27
ACH20MSCI World Index {Mar 20}6,1036,0876,0870-160.26
ACM18MSCI World Index {Jun 18}5,9395,9235,9230-160.27
ACM19MSCI World Index {Jun 19}6,0356,0196,0190-160.27
ACM20MSCI World Index {Jun 20}6,1176,0986,1170190.31
ACU18MSCI World Index {Sep 18}5,9665,9505,9500-160.27
ACU19MSCI World Index {Sep 19}6,0566,0406,0400-160.26
ACU20MSCI World Index {Sep 20}6,1446,1256,1440190.31
ACZ17MSCI World Index {Dec 17}5,8865,8685,87211,219-150.25
ACZ18MSCI World Index {Dec 18}5,9955,9795,9790-160.27
ACZ19MSCI World Index {Dec 19}6,0776,0616,0610-160.26
AI.CDivDAX Futures Continuation182.0181.5181.50-0.50.27
AIH18DivDAX Futures {Mar 18}181.4180.9180.90-0.50.28
AIM18DivDAX Futures {Jun 18}181.6181.1181.10-0.50.28
AIZ17DivDAX Futures {Dec 17}182.0181.5181.50-0.50.27
AQ.CStoxx Dividend 30 Continuation2,1402,1272,1288,554-120.54
AQH18Stoxx Dividend 30 {Mar 18}2,1342,1232,1236,527-110.49
AQM18Stoxx Dividend 30 {Jun 18}2,0602,0482,0480-120.56
AQZ17Stoxx Dividend 30 {Dec 17}2,1402,1272,1288,554-120.54
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
5.62.159.140
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,857-190.28
DJI24,509-770.31
SP5002,652-110.41
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,257-30.28
BDI1,200494.26
HSI28,5943491.23