Exchange:
List of Symbols for Chicago Merchantile Exchange [CME]
CodeNameHighLowCloseVolumeChange
A6Australian Dollar0.76790.76260.7665276,6180.00290.38
A6.CAustralian Dollar Continuation0.76790.76270.7675178,1890.00390.51
A6F18Australian Dollar {Jan 18}0.76780.76290.76751,9000.00390.51
A6G18Australian Dollar {Feb 18}0.76760.76290.76731,6500.00390.51
A6H18Australian Dollar {Mar 18}0.76760.76230.767194,8700.00390.51
A6H19Australian Dollar {Mar 19}0.76660.76320.766600.00340.45
A6H20Australian Dollar {Mar 20}0.76540.76230.765400.00310.41
A6H21Australian Dollar {Mar 21}0.76230.75960.762300.00270.36
A6H22Australian Dollar {Mar 22}0.75930.75700.759300.00230.30
A6J18Australian Dollar {Apr 18}0.76750.76320.767160.00390.51
A6M18Australian Dollar {Jun 18}0.76760.76500.767010.00390.51
A6M19Australian Dollar {Jun 19}0.76650.76310.766500.00340.45
A6M20Australian Dollar {Jun 20}0.76460.76160.764600.00300.39
A6M21Australian Dollar {Jun 21}0.76160.75900.761600.00260.34
A6M22Australian Dollar {Jun 22}0.75850.75630.758500.00220.29
A6U18Australian Dollar {Sep 18}0.76740.76630.767020.00380.50
A6U19Australian Dollar {Sep 19}0.76630.76300.766300.00330.43
A6U20Australian Dollar {Sep 20}0.76390.76100.763900.00290.38
A6U21Australian Dollar {Sep 21}0.76080.75830.760800.00250.33
A6U22Australian Dollar {Sep 22}0.75770.75560.757700.00210.28
A6Z17Australian Dollar {Dec 17}0.76790.76270.7675178,1890.00390.51
A6Z18Australian Dollar {Dec 18}0.76680.76330.766800.00350.46
A6Z19Australian Dollar {Dec 19}0.76610.76300.766100.00310.41
A6Z20Australian Dollar {Dec 20}0.76310.76030.763100.00280.37
A6Z21Australian Dollar {Dec 21}0.76010.75760.760100.00250.33
A6Z22Australian Dollar {Dec 22}0.75700.75490.757000.00210.28
ADAustralian Dollar(P)0.76790.76260.7665276,6180.00290.38
AD.CAustralian Dollar(P) Continuation0.76750.76360.7675178,1890.00390.51
ADF18Australian Dollar(P) {Jan 18}0.76750.76360.76751,9000.00390.51
ADG18Australian Dollar(P) {Feb 18}0.76730.76340.76731,6500.00390.51
ADH18Australian Dollar(P) {Mar 18}0.76710.76320.767194,8700.00390.51
ADH19Australian Dollar(P) {Mar 19}0.76660.76320.766600.00340.45
ADH20Australian Dollar(P) {Mar 20}0.76540.76230.765400.00310.41
ADH21Australian Dollar(P) {Mar 21}0.76230.75960.762300.00270.36
ADH22Australian Dollar(P) {Mar 22}0.75930.75700.759300.00230.30
ADJ18Australian Dollar(P) {Apr 18}0.76710.76320.767160.00390.51
ADM18Australian Dollar(P) {Jun 18}0.76700.76310.767010.00390.51
ADM19Australian Dollar(P) {Jun 19}0.76650.76310.766500.00340.45
ADM20Australian Dollar(P) {Jun 20}0.76460.76160.764600.00300.39
ADM21Australian Dollar(P) {Jun 21}0.76160.75900.761600.00260.34
ADM22Australian Dollar(P) {Jun 22}0.75850.75630.758500.00220.29
ADU18Australian Dollar(P) {Sep 18}0.76740.76700.767020.00380.50
ADU19Australian Dollar(P) {Sep 19}0.76630.76300.766300.00330.43
ADU20Australian Dollar(P) {Sep 20}0.76390.76100.763900.00290.38
ADU21Australian Dollar(P) {Sep 21}0.76080.75830.760800.00250.33
ADU22Australian Dollar(P) {Sep 22}0.75770.75560.757700.00210.28
ADZ17Australian Dollar(P) {Dec 17}0.76750.76360.7675178,1890.00390.51
ADZ18Australian Dollar(P) {Dec 18}0.76680.76330.766800.00350.46
ADZ19Australian Dollar(P) {Dec 19}0.76610.76300.766100.00310.41
ADZ20Australian Dollar(P) {Dec 20}0.76310.76030.763100.00280.37
ADZ21Australian Dollar(P) {Dec 21}0.76010.75760.760100.00250.33
ADZ22Australian Dollar(P) {Dec 22}0.75700.75490.757000.00210.28
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
193.93.192.188
Ukraine
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,857-190.28
DJI24,509-770.31
SP5002,652-110.41
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,257-30.28
BDI1,200494.26
HSI28,5943491.23