Exchange:
List of Symbols for Chicago Board of Trade [CBOT]
CodeNameHighLowCloseVolumeChange
AHBBerg Commodity Inde83.8683.4383.833,8180.370.44
AH.CBBerg Commodity Inde Continuation83.8083.5083.802,6200.300.36
AHH18BBerg Commodity Inde {Mar 18}83.9083.6083.901,1980.300.36
AHM18BBerg Commodity Inde {Jun 18}83.9083.6083.9000.300.36
AHU18BBerg Commodity Inde {Sep 18}83.9083.6083.9000.300.36
AHZ17BBerg Commodity Inde {Dec 17}83.8083.5083.802,6200.300.36
AHZ18BBerg Commodity Inde {Dec 18}83.9083.6083.9000.300.36
AHZ19BBerg Commodity Inde {Dec 19}83.9083.6083.9000.300.36
AHZ20BBerg Commodity Inde {Dec 20}83.9083.6083.9000.300.36
AHZ21BBerg Commodity Inde {Dec 21}83.9083.6083.9000.300.36
AKEthanol Futures (Pit1.3921.2901.2906790.0000.00
AK.CEthanol Futures (Pit Continuation1.2951.2741.274327-0.0211.62
AKF18Ethanol Futures (Pit {Jan 18}1.2951.2741.274327-0.0211.62
AKF19Ethanol Futures (Pit {Jan 19}1.3881.3801.3800-0.0080.58
AKF20Ethanol Futures (Pit {Jan 20}1.3881.3801.3800-0.0080.58
AKG18Ethanol Futures (Pit {Feb 18}1.3241.3051.305249-0.0191.44
AKG19Ethanol Futures (Pit {Feb 19}1.3881.3801.3800-0.0080.58
AKG20Ethanol Futures (Pit {Feb 20}1.3881.3801.3800-0.0080.58
AKH18Ethanol Futures (Pit {Mar 18}1.3561.3371.33775-0.0191.40
AKH19Ethanol Futures (Pit {Mar 19}1.3881.3801.3800-0.0080.58
AKH20Ethanol Futures (Pit {Mar 20}1.3881.3801.3800-0.0080.58
AKJ18Ethanol Futures (Pit {Apr 18}1.3801.3611.3610-0.0191.38
AKJ19Ethanol Futures (Pit {Apr 19}1.3881.3801.3800-0.0080.58
AKJ20Ethanol Futures (Pit {Apr 20}1.3881.3801.3800-0.0080.58
AKK18Ethanol Futures (Pit {May 18}1.3921.3801.3800-0.0120.86
AKK19Ethanol Futures (Pit {May 19}1.3881.3801.3800-0.0080.58
AKK20Ethanol Futures (Pit {May 20}1.3881.3801.3800-0.0080.58
AKM18Ethanol Futures (Pit {Jun 18}1.4131.4011.4010-0.0120.85
AKM19Ethanol Futures (Pit {Jun 19}1.3881.3801.3800-0.0080.58
AKM20Ethanol Futures (Pit {Jun 20}1.3881.3801.3800-0.0080.58
AKN18Ethanol Futures (Pit {Jul 18}1.4151.4031.4030-0.0120.85
AKN19Ethanol Futures (Pit {Jul 19}1.3881.3801.3800-0.0080.58
AKN20Ethanol Futures (Pit {Jul 20}1.3881.3801.3800-0.0080.58
AKQ18Ethanol Futures (Pit {Aug 18}1.4201.4081.4080-0.0120.85
AKQ19Ethanol Futures (Pit {Aug 19}1.3881.3801.3800-0.0080.58
AKQ20Ethanol Futures (Pit {Aug 20}1.3881.3801.3800-0.0080.58
AKU18Ethanol Futures (Pit {Sep 18}1.4281.4201.42028-0.0080.56
AKU19Ethanol Futures (Pit {Sep 19}1.3881.3801.3800-0.0080.58
AKU20Ethanol Futures (Pit {Sep 20}1.3881.3801.3800-0.0080.58
AKV18Ethanol Futures (Pit {Oct 18}1.4221.4141.4140-0.0080.56
AKV19Ethanol Futures (Pit {Oct 19}1.3881.3801.3800-0.0080.58
AKV20Ethanol Futures (Pit {Oct 20}1.3881.3801.3800-0.0080.58
AKX18Ethanol Futures (Pit {Nov 18}1.4191.4111.4110-0.0080.56
AKX19Ethanol Futures (Pit {Nov 19}1.3881.3801.3800-0.0080.58
AKX20Ethanol Futures (Pit {Nov 20}1.3881.3801.3800-0.0080.58
AKZ17Ethanol Futures (Pit {Dec 17}1.3501.3471.350120.0030.22
AKZ18Ethanol Futures (Pit {Dec 18}1.4031.3951.3950-0.0080.57
AKZ19Ethanol Futures (Pit {Dec 19}1.3881.3801.3800-0.0080.58
AKZ20Ethanol Futures (Pit {Dec 20}1.3881.3801.3800-0.0080.58
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
188.68.0.210
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,857-190.28
DJI24,509-770.31
SP5002,652-110.41
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,257-30.28
BDI1,200494.26
HSI28,5943491.23