SP500S&P 500 Index12/14/2017
LAST:

2,652
CHANGE:
10.84
OPEN:
2,666
HIGH:
2,668
ASK:
2,581
VOLUME:
1,997,408,000
CHANGE(%):
0.41
PREV:
2,663
LOW:
2,652
BID:
2,581
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/14/172,6662,6682,6522,6521,997,408,0000
12/13/172,6682,6722,6632,6632,001,775,0000
12/12/172,6622,6702,6602,6642,021,583,0000
12/11/172,6522,6602,6512,6601,811,178,0000
12/08/172,6462,6522,6442,6521,843,451,0000
12/07/172,6282,6412,6272,6371,977,524,0000
12/06/172,6262,6342,6252,6291,926,062,0000
12/05/172,6402,6492,6282,6302,274,451,0000
12/04/172,6572,6652,6392,6392,795,998,0000
12/01/172,6452,6512,6062,6422,497,629,0000
FUNDAMENTALS
Sector:Index
Industry:
52wk range:2,233.62 - 2,671.88

Usefull Data

a&w revenue royalties income fund acn ticker symbol tradestation tick data american funds growth fund of america c historic crude oil prices daily dow jones closing prices aberdeen equity long short fund columbia diversified equity income lists of stocks acn ticker symbol tsx share prices nasdaq data feed stock exchange abbreviations nsc stock quote today

SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
Symbol:
Start Date:
End Date:
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,857-190.28
DJI24,509-770.31
SP5002,652-110.41
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,257-30.28
BDI1,200494.26
HSI28,5943491.23