SP500S&P 500 Index12/14/2017
LAST:

2,652
CHANGE:
10.84
OPEN:
2,666
HIGH:
2,668
ASK:
2,581
VOLUME:
1,997,408,000
CHANGE(%):
0.41
PREV:
2,663
LOW:
2,652
BID:
2,581
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/14/172,6662,6682,6522,6521,997,408,0000
12/13/172,6682,6722,6632,6632,001,775,0000
12/12/172,6622,6702,6602,6642,021,583,0000
12/11/172,6522,6602,6512,6601,811,178,0000
12/08/172,6462,6522,6442,6521,843,451,0000
12/07/172,6282,6412,6272,6371,977,524,0000
12/06/172,6262,6342,6252,6291,926,062,0000
12/05/172,6402,6492,6282,6302,274,451,0000
12/04/172,6572,6652,6392,6392,795,998,0000
12/01/172,6452,6512,6062,6422,497,629,0000
FUNDAMENTALS
Sector:Index
Industry:
52wk range:2,233.62 - 2,671.88

Usefull Data

stock symbol list dow jones futures price ftse option prices over the counter bulletin board otcbb large cap core definition amibroker afl for intraday franklin templeton ticker invesco high yield fund class a dow jones historical prices nse future historical data hartford floating rate fund dow jones closing prices aa stock ticker

SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
Symbol:
Start Date:
End Date:
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,857-190.28
DJI24,509-770.31
SP5002,652-110.41
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,257-30.28
BDI1,200494.26
HSI28,5943491.23