SP500S&P 500 Index12/14/2017
LAST:

2,652
CHANGE:
10.84
OPEN:
2,666
HIGH:
2,668
ASK:
2,581
VOLUME:
1,997,408,000
CHANGE(%):
0.41
PREV:
2,663
LOW:
2,652
BID:
2,581
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/14/172,6662,6682,6522,6521,997,408,0000
12/13/172,6682,6722,6632,6632,001,775,0000
12/12/172,6622,6702,6602,6642,021,583,0000
12/11/172,6522,6602,6512,6601,811,178,0000
12/08/172,6462,6522,6442,6521,843,451,0000
12/07/172,6282,6412,6272,6371,977,524,0000
12/06/172,6262,6342,6252,6291,926,062,0000
12/05/172,6402,6492,6282,6302,274,451,0000
12/04/172,6572,6652,6392,6392,795,998,0000
12/01/172,6452,6512,6062,6422,497,629,0000
FUNDAMENTALS
Sector:Index
Industry:
52wk range:2,233.62 - 2,671.88

Usefull Data

best american mutual funds american century retirement date trust list of oil company stocks stock market ticker symbol avon ticker symbol tsx closing numbers companies stock symbols acorn energy stock stock mutual funds djia history by date dow jones open and close prices ivy funds 529 historical chart of crude oil ftse all share historical prices fidelity adv strategic income dow and nasdaq futures nyse market data fees mutual trading ny sym philippines official website ticker in stock market tsx ca quotes list stock symbols fidelity otc port fidelity aggressive growth crude oil symbol uae currency symbol symbol for uae dirham abbey capital multi manager fund otcbb listed companies apple nyse symbol nymex stock price canadian stock exchange list american funds growth allocation portfolio

SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
Symbol:
Start Date:
End Date:
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,857-190.28
DJI24,509-770.31
SP5002,652-110.41
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,257-30.28
BDI1,200494.26
HSI28,5943491.23