SP500S&P 500 Index12/14/2017
LAST:

2,652
CHANGE:
10.84
OPEN:
2,666
HIGH:
2,668
ASK:
2,581
VOLUME:
1,997,408,000
CHANGE(%):
0.41
PREV:
2,663
LOW:
2,652
BID:
2,581
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/14/172,6662,6682,6522,6521,997,408,0000
12/13/172,6682,6722,6632,6632,001,775,0000
12/12/172,6622,6702,6602,6642,021,583,0000
12/11/172,6522,6602,6512,6601,811,178,0000
12/08/172,6462,6522,6442,6521,843,451,0000
12/07/172,6282,6412,6272,6371,977,524,0000
12/06/172,6262,6342,6252,6291,926,062,0000
12/05/172,6402,6492,6282,6302,274,451,0000
12/04/172,6572,6652,6392,6392,795,998,0000
12/01/172,6452,6512,6062,6422,497,629,0000
FUNDAMENTALS
Sector:Index
Industry:
52wk range:2,233.62 - 2,671.88

Usefull Data

american century balanced fund nymex crude oil chart air products ticker names of stock exchanges stock quote tsx stock market symbol nymex wti historical prices columbia capital allocation invesco growth and income a abbvie inc ticker stock symbol s mutual fund code lookup ivy funds vip high income nse equity historical data tsx results yesterday nyse crude oil prices tsx closing prices how many companies are listed on the nyse history of eod stock tickers symbols voya mutual funds tsx stock charts dow jones future quotes tsx listed companies tsx market close aepgx american funds best stock index cl futures chart cac 40 google finance thrivent income fund historical crude oil futures prices symbol for crude oil futures nymex wti crude chart

SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
Symbol:
Start Date:
End Date:
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,857-190.28
DJI24,509-770.31
SP5002,652-110.41
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,257-30.28
BDI1,200494.26
HSI28,5943491.23